SBAC

250.51

দৈনিক পরিবর্তন:

0.69%

বাত্সরিক:

-13.94%

দাম দিন বছর
Akamai 97.54 -0.10 -0.10% 4.06%
American Tower 224.78 1.61 0.72% -8.68%
Arista Networks 286.36 -0.72 -0.25% 39.37%
BCE 54.81 -0.11 -0.20% -12.86%
Cable One Inc 2,010.90 14.06 0.70% 20.77%
Crown Castle International 161.20 -0.44 -0.27% -1.12%
Cogent Communications 62.19 3.44 5.86% -15.94%
Charter Communications 608.51 5.74 0.95% 17.48%
Comcast 53.40 0.06 0.11% 23.70%
Consolidated Communications 5.93 0.39 7.04% -17.18%
CommScope 14.58 0.78 5.65% 27.95%
CyrusOne 65.80 0.22 0.34% -0.81%
Cisco Systems 45.74 0.23 0.51% 7.02%
CubeSmart 38.04 0.44 1.17% 20.49%
Corrections Corporation of America 7.51 -0.08 -1.05% -55.40%
Dish Network 31.40 0.45 1.45% -16.53%
Digital Realty 135.15 -2.15 -1.57% 1.21%
EPR Properties 48.19 1.68 3.61% -26.60%
Ericsson 12.56 -0.05 -0.40% 50.42%
Extra Space Storage 127.10 0.60 0.47% 18.79%
F5 Networks 189.50 2.73 1.46% 49.46%
GEO 7.32 -0.07 -0.95% -53.20%
Gaming And Leisure Properties 44.15 0.39 0.89% -7.77%
Lamar Advertising 90.22 2.12 2.41% 1.73%
Limelight Networks 3.42 -0.01 -0.29% -34.86%
Motorola Solutions Msi 181.08 2.53 1.42% 1.67%
MasTec 89.14 0.66 0.75% 59.18%
Outfront Media 21.66 -0.22 -1.00% -24.82%
Potlatch 53.22 -0.22 -0.41% 36.50%
Anterix inc 43.30 0.86 2.03% 7.82%
Public Storage 242.61 0.27 0.11% 9.84%
Rogers Communications Inc 55.10 -0.08 -0.15% -14.00%
Rayonier 34.63 -0.34 -0.97% 27.55%
EchoStar 23.12 0.19 0.83% -38.28%
SBA Communications 250.51 1.72 0.69% -13.94%
Telus 25.45 -0.33 -1.28% -49.91%
AT&T 29.38 0.20 0.69% -21.34%
Telephone Data Systems 18.14 -0.01 -0.06% -12.24%
T-Mobile Us 119.38 0.16 0.13% 26.23%
Ubiquiti Networks 320.48 -7.26 -2.22% 124.96%
United States Cellular 28.19 0.10 0.34% -7.82%
Viasat 54.93 1.23 2.29% -2.42%
Verizon 57.12 0.09 0.16% 0%

দাম দিন বছর
NASDAQ 13597 132.77 0.99% 51.67%
NASDAQ 100 13305 107.48 0.81% 49.94%
S&P 500 3930 44.06 1.14% 26.12%