SASR

35.40

দৈনিক পরিবর্তন:

2.34%

বাত্সরিক:

-2.68%

দাম দিন বছর
Ameris Bancorp 44.32 1.37 3.19% 3.48%
American National Bankshares 27.98 0.47 1.71% -22.26%
Bancfirst 64.53 1.66 2.64% 5.22%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
First Busey 23.25 0.44 1.93% -13.83%
City 71.47 0.70 0.99% -10.53%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Merchants 40.30 0.68 1.72% -1.18%
Fulton Financial 14.80 0.54 3.79% -14.45%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
National Bank 36.00 0.92 2.62% -0.69%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Townebank 25.73 0.89 3.58% -7.68%
TriState Capital 19.47 0.22 1.14% -22.54%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
United Community Banks 31.77 1.48 4.89% 7.80%
WesBanco 31.65 0.67 2.16% -12.59%
Wsfs Financial 46.54 0.35 0.76% 13.73%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%