দাম দিন বছর
Apple 115.17 1.32 1.16% 74.31%
Akamai 102.52 -0.29 -0.28% 15.59%
America Movil Sab De Cv 14.39 0.24 1.70% -8.11%
American Tower 228.06 -0.85 -0.37% 6.18%
America Movil Sab De Cv Amx 12.50 0.26 1.84% -20.18%
CBS 34.51 -0.11 -0.32% -14.81%
Crown Castle International 164.25 -2.11 -1.27% 22.20%
Cogent Communications 57.30 -0.22 -0.38% -8.99%
Cellcom Israel 5.09 0.25 5.17% 77.04%
Charter Communications 650.44 5.40 0.84% 39.19%
Comcast 52.34 2.53 5.08% 20.18%
Consolidated Communications 5.68 0.22 4.03% 38.03%
Walt Disney 151.49 5.51 3.77% -0.10%
Discovery Communications 27.20 0.70 2.64% -18.47%
Dish Network 36.43 1.30 3.70% 4.50%
Twenty-First Century Fox 29.48 0.95 3.33% -17.95%
Gogo 10.66 0.69 6.92% 101.70%
Mobile TeleSystems OJSC 8.36 0.06 0.72% -12.55%
Microsoft 213.86 3.75 1.78% 40.67%
Netflix 482.64 6.23 1.31% 52.95%
Partner Communications 4.95 -0.35 -6.65% 14.59%
Rogers Communications USA 42.00 1.14 2.49% -12.10%
Sprint 8.15 -0.42 -4.90% 37.43%
EchoStar 25.09 0.77 3.17% -40.39%
SBA Communications 279.89 -6.38 -2.23% 18.05%
Sk Telecom 20.09 0.37 1.60% -13.29%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 19.71 0.56 2.92% -16.62%
T-Mobile Us 128.06 0.18 0.14% 64.22%
United States Cellular 30.57 0.97 3.09% -9.82%
Vodafone 16.86 0.47 2.87% -16.70%
Verizon 60.64 0.41 0.68% 1.25%