RYN

31.50

দৈনিক পরিবর্তন:

-1.53%

বাত্সরিক:

0.25%

দাম দিন বছর
Amcor PLC 11.21 0.24 2.19% 4.09%
American Tower 232.29 4.78 2.10% -2.18%
Boise Cascade 50.53 -1.30 -2.51% 36.38%
Berry Plastics 50.61 -0.62 -1.21% 9.78%
Ball 88.80 -1.06 -1.18% 20.06%
Crown 93.23 0.24 0.26% 22.59%
Canfor 24.34 -0.35 -1.42% 90.30%
Clearwater Paper 40.73 -0.57 -1.38% 79.66%
CyrusOne 73.39 1.07 1.48% 17.99%
CoreSite Realty 136.88 4.39 3.31% 15.93%
CatchMark Timber 9.49 -0.16 -1.66% -9.71%
CubeSmart 35.55 0.25 0.71% 12.32%
DR Horton 77.79 -1.18 -1.49% 30.37%
EPR Properties 39.86 -0.13 -0.33% -44.70%
Extra Space Storage 116.98 1.03 0.89% 5.39%
Greif 48.28 -0.55 -1.13% 12.54%
Gaming And Leisure Properties 41.01 -0.17 -0.41% -10.79%
P.H. Glatfelter 17.70 -0.19 -1.06% 4.12%
Graphic Packaging 16.65 -0.43 -2.52% 1.40%
Interfor 24.59 -0.14 -0.57% 67.51%
International Paper 51.65 -0.18 -0.35% 21.30%
Kb Home 42.02 -0.65 -1.52% 9.83%
Lennar 86.01 -0.66 -0.76% 27.82%
Louisiana Pacific 40.60 -0.01 -0.02% 30.59%
Owens-Illinois 13.08 -0.03 -0.23% 6.17%
Norbord Inc 57.56 0.71 1.25% 47.97%
Potlatch 50.84 -1.53 -2.92% 16.77%
PulteGroup 47.63 -1.35 -2.76% 7.52%
Packaging Of America 139.84 -1.08 -0.77% 34.41%
QTS Realty 66.99 0.99 1.50% 17.22%
Rayonier Advanced Materials 6.81 -0.33 -4.62% 103.28%
Rayonier 31.50 -0.49 -1.53% 0.25%
Sealed Air 43.92 -0.74 -1.66% 18.90%
Silgan 36.28 -0.44 -1.20% 15.28%
Sonoco Products 59.96 -1.27 -2.07% 2.25%
Toll Brothers 52.99 1.68 3.27% 16.90%
Domtar USA 31.61 -0.35 -1.10% -12.49%
West Fraser Timber 85.22 1.08 1.28% 52.81%
WESTROCK 43.84 -0.28 -0.63% 9.31%
Weyerhaeuser 33.14 -0.36 -1.07% 9.84%

দাম দিন বছর
S&P MidCap 400 2428 -25.49 -1.04% 19.27%