Rayonier - স্টকের মূল্য

চার্ট
Quotes

RYN

31.50

দৈনিক পরিবর্তন:

-0.49 -1.53%

বাত্সরিক:

0.25%

Ok

width

height

		দাম			দিন	বছর	জন্ম
AMCR	Amcor PLC	11.21		0.24	2.19%	4.09%	2021-01-26
AMT	American Tower	232.29		4.78	2.10%	-2.18%	2021-01-26
BCC	Boise Cascade	50.53		-1.30	-2.51%	36.38%	2021-01-26
BERY	Berry Plastics	50.61		-0.62	-1.21%	9.78%	2021-01-26
BLL	Ball	88.80		-1.06	-1.18%	20.06%	2021-01-26
CCK	Crown	93.23		0.24	0.26%	22.59%	2021-01-26
CFP	Canfor	24.34		-0.35	-1.42%	90.30%	2021-01-26
CLW	Clearwater Paper	40.73		-0.57	-1.38%	79.66%	2021-01-26
CONE	CyrusOne	73.39		1.07	1.48%	17.99%	2021-01-26
COR	CoreSite Realty	136.88		4.39	3.31%	15.93%	2021-01-26
CTT	CatchMark Timber	9.49		-0.16	-1.66%	-9.71%	2021-01-26
CUBE	CubeSmart	35.55		0.25	0.71%	12.32%	2021-01-26
DHI	DR Horton	77.79		-1.18	-1.49%	30.37%	2021-01-26
EPR	EPR Properties	39.86		-0.13	-0.33%	-44.70%	2021-01-26
EXR	Extra Space Storage	116.98		1.03	0.89%	5.39%	2021-01-26
GEF	Greif	48.28		-0.55	-1.13%	12.54%	2021-01-26
GLPI	Gaming And Leisure Properties	41.01		-0.17	-0.41%	-10.79%	2021-01-26
GLT	P.H. Glatfelter	17.70		-0.19	-1.06%	4.12%	2021-01-26
GPK	Graphic Packaging	16.65		-0.43	-2.52%	1.40%	2021-01-26
IFP	Interfor	24.59		-0.14	-0.57%	67.51%	2021-01-26
IP	International Paper	51.65		-0.18	-0.35%	21.30%	2021-01-26
KBH	Kb Home	42.02		-0.65	-1.52%	9.83%	2021-01-26
LEN	Lennar	86.01		-0.66	-0.76%	27.82%	2021-01-26
LPX	Louisiana Pacific	40.60		-0.01	-0.02%	30.59%	2021-01-26
OI	Owens-Illinois	13.08		-0.03	-0.23%	6.17%	2021-01-26
OSB	Norbord Inc	57.56		0.71	1.25%	47.97%	2021-01-26
PCH	Potlatch	50.84		-1.53	-2.92%	16.77%	2021-01-26
PHM	PulteGroup	47.63		-1.35	-2.76%	7.52%	2021-01-26
PKG	Packaging Of America	139.84		-1.08	-0.77%	34.41%	2021-01-26
QTS	QTS Realty	66.99		0.99	1.50%	17.22%	2021-01-26
RYAM	Rayonier Advanced Materials	6.81		-0.33	-4.62%	103.28%	2021-01-26
RYN	Rayonier	31.50		-0.49	-1.53%	0.25%	2021-01-26
SEE	Sealed Air	43.92		-0.74	-1.66%	18.90%	2021-01-26
SLGN	Silgan	36.28		-0.44	-1.20%	15.28%	2021-01-26
SON	Sonoco Products	59.96		-1.27	-2.07%	2.25%	2021-01-26
TOL	Toll Brothers	52.99		1.68	3.27%	16.90%	2021-01-26
UFS	Domtar USA	31.61		-0.35	-1.10%	-12.49%	2021-01-26
WFT	West Fraser Timber	85.22		1.08	1.28%	52.81%	2021-01-26
WRK	WESTROCK	43.84		-0.28	-0.63%	9.31%	2021-01-26
WY	Weyerhaeuser	33.14		-0.36	-1.07%	9.84%	2021-01-26

		দাম			দিন	বছর	জন্ম
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

RYN:US

সম্পদ

নগদ ও সমমানের

বিক্রয় খরচ

চলতি সম্পদ

বর্তমান দায়

ঋণ

উৎপাদন লভ্যাংশ

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

ইকুইটি মূলধন ও রিজার্ভের

বিক্রয় উপর স্থূল লাভ

ঋণের সুদ ব্যয়

ঋণ মূলধন

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

অপারেটিং মুনাফা

সাধারণ শেয়ার মূলধন

পিই মূল্য আয় করার

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

স্টক

বাণিজ্য ঋণদাতাদের

বাণিজ্য ঋণ গ্রহিতা

	আসল	Chg	%Chg
EURUSD	1.21534	0.0008	-0.07%
GBPUSD	1.37431	0.0004	0.03%
AUDUSD	0.77354	0.0012	-0.15%
NZDUSD	0.72239	0.0008	-0.11%
USDJPY	103.70	0.0770	0.07%
USDCNY	6.47604	0.0022	0.03%
USDCHF	0.88688	0.0001	0.02%
USDCAD	1.27236	0.0028	0.22%
USDMXN	20.0534	0.0462	0.23%
USDINR	72.8230	0.0870	-0.12%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0572	0.0139	-0.02%
DXY	90.246	0.0757	0.08%
USDKRW	1,103.21	0.1590	0.01%
[+]

	আসল	Chg	%Chg
Dow Jones	30,887	50	-0.16%
S&P 500	3,849.03	1	-0.02%
NASDAQ 100	13,563	73	0.54%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,959	28	-0.13%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,750	598	-1.24%
MOEX	3,401	10	0.29%
TSX	17,779	127	-0.71%
[+]

	আসল	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	আসল	Chg	%Chg
Crude Oil	52.9800	0.38	0.72%
Brent	56.2900	0.38	0.68%
Natural gas	2.6940	0.04	1.43%
Gasoline	1.5828	0.00	0.13%
Heating oil	1.6062	0.01	0.49%
Gold	1,847.95	2.36	-0.13%
Silver	25.352	0.09	-0.36%
Copper	3.6195	0.01	-0.17%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.7500	19.00	1.39%
Wheat	670.0000	4.75	0.71%
Cotton	82.31	0.60	0.73%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	আসল	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.000	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.53	0.000	0.02%
Belgium	-0.35	0.003	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.000	0.02%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
Sweden	0.07	0.000	0.01%
South Korea	1.76	0.013	-0.01%
[+]