Ok
width
height
 Preview
MOEX Russia Index


দাম দিন বছর
Gazprom 266.12 3.12 1.19% 3.15%
Rosneft 385.50 1.25 0.33% -26.65%
Norilsk Nickel 20,632.00 -68.00 -0.33% -23.77%
Novatek 989.60 -1.20 -0.12% -29.50%
Lukoil 4,276.00 -3.00 -0.07% -26.28%
Sberbank 121.32 -0.88 -0.72% -59.73%
PhosAgro 7,468.00 18.00 0.24% 64.10%
Novolipetsk Steel 157.08 1.14 0.73% -41.90%
Severstal 1,102.20 -9.40 -0.85% -38.20%
Polyus 12,050.00 50.00 0.42% -23.24%
Surgutneftegas 23.06 0.06 0.26% -35.36%
Tatneft 399.90 -1.60 -0.40% -18.00%
Yandex 1,664.80 18.80 1.14% -65.08%
Alrosa 74.41 0.41 0.55% -35.12%
Magnitogorsk Iron & Steel Works 43.18 -0.17 -0.38% -34.18%
Magnit 4,632.00 12.00 0.26% -12.61%
Mobile Telesystems 239.00 0.50 0.21% -28.38%
PIK Group 546.50 1.30 0.24% -44.94%
Federal Hydro 0.78 0 0% -5.24%
VTB Bank 0.02 0 0% -58.55%
Inter RAO 2.88 -0.002 -0.05% -42.70%
Rostelecom 58.37 0.21 0.36% -43.30%
Transneft 113,050.00 -700.00 -0.62% -19.25%
Ank Bashneft 1,000.00 2.50 0.25% -34.75%
Federal Grid 0.10 0.001 0.49% -54.75%
Sistema 12.88 0.12 0.94% -60.23%
Moscow Exchange 90.20 0.60 0.67% -46.62%
Novorossiysk Commercial Sea Port 5.22 -0.10 -1.79% -30.54%
Sovkomflot Pao 43.49 0.26 0.60% -52.10%
Moskovskiy Kreditnyi Bank PAO 5.61 0.02 0.30% -13.91%
Rosseti 0.68 0.001 0.07% -52.41%
Aeroflot 29.36 0.04 0.14% -58.57%
Polymetal International 595.70 -8.30 -1.37% -66.44%
Mechel 130.74 -1.10 -0.83% 52.91%
M Video 216.90 -1.70 -0.78% -66.96%
TMK Group 58.30 -0.56 -0.95% -19.23%
Aviakompaniya Utair Pao 7.18 -0.03 -0.42% 1.27%
Rosseti Sibir' Pao 0.29 0.001 0.34% -9.91%
Var'yeganneftegaz Pao 1,480.00 43.00 2.99% -16.57%
Rosseti Kuban' Pao 62.00 -1.00 -1.59% -12.80%
LSR Group 499.00 4.80 0.97% -33.99%
Bank Uralsib Pao 0.07 0 0% -17.02%
Rosseti Severnyi Kavkaz Pao 19.30 -0.16 -0.82% -27.55%
Enel Rossiya Pao 0.47 0.005 1.02% -39.28%
Amo Zil Pao 2,950.00 -15.00 -0.51% -19.18%
Tattelekom Pao 0.55 -0.001 -0.18% -23.48%
Korporatsiya Vsmpo Avisma 57,360.00 180.00 0.31% 112.13%
Acron 17,844.00 -24.00 -0.13% 197.60%
United Wagon 48.80 0.50 1.04% -34.76%
Raspadskaya 371.75 -0.55 -0.15% 43.05%
Obyedinennaya 0.61 0 0% 8.76%
GK Salmolet 2,272.00 -38.00 -1.65% 48.52%
Kazan Sintez 72.00 -0.90 -1.23% -17.15%
Sfi Pao 468.40 -2.40 -0.51% 3.86%
Renaissance Insurance Group 39.04 0.04 0.10% -66.92%
Kvadra 0.01 -0.001 -4.69% 100.00%
Rusolovo Pao 8.09 0.10 1.25% -26.99%
Mostotrest Pao 76.50 0.20 0.26% -28.14%
Slavneft' Y 13.90 0.05 0.36% -26.06%
Ob'yedinennye 980.00 5.00 0.51% -4.85%
Dal'nevostochnaya 1.02 0.001 0.10% 28.86%
Mezhregional'naya 0.18 0.001 0.45% 25.28%
Chelyabinskiy 3,650.00 -5.00 -0.14% -15.12%
Ashinskiy Metzavod PAO 21.21 0 0% 76.60%
Korshunovkiy Gok Pao 40,600.00 600.00 1.50% -18.80%
Moskovskaya Gorodskaya Telefonnaya Pao 1,670.00 10.00 0.60% -23.22%
Akb Primor'ye Pao 39,200.00 0 0% 3.16%
Rkk Energiya IM. S.P. Koroleva Pao 6,360.00 -10.00 -0.16% -13.70%
Gk Tns Energo Pao 700.00 -5.00 -0.71% -27.84%
দাম দিন বছর
MOEX 2364 -8.76 -0.37% -35.44%


রাশিয়া - স্টক মার্কেট
বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - রাশিয়া - স্টক মার্কেট.
আসল পূর্ববর্তী সর্বোচ্চ অধম তারিখগুলি ইউনিট কম্পাঙ্ক
2362.28 2373.26 4292.68 18.53 1997 - 2022 পয়েন্ট দৈনিক