Russell 2000

RTY

1568

দৈনিক পরিবর্তন:

-9.94 -0.63%

বাত্সরিক পরিবর্তন:

-7.90%


দাম দিন বছর
9.93 0.04 0.40% -11.65%
70.09 0.61 0.88% -4.94%
0.72 0.01 0.69% -88.94%
190.67 0.13 0.07% -49.42%
268.53 1.15 0.43% -12.02%
126.02 -1.11 -0.85% -3.44%
35.78 -0.21 -0.58% 40.15%
70.93 -0.30 -0.41% -37.61%
49.12 -1.50 -2.89% -10.89%
97.00 -2.20 -2.19% -24.71%
126.00 3.19 2.08% -9.46%
63.76 -0.82 -1.27% -53.31%
235.00 -3.37 -1.40% -17.78%
95.88 -0.36 -0.35% -20.41%
7.21 -0.40 -5.30% -68.47%
197.81 0.36 0.18% 24.00%
81.82 -1.36 -1.60% -46.09%
8.61 -0.03 -0.35% -51.70%
104.51 -1.18 -1.10% 41.06%
144.80 -0.70 -0.48% 27.46%
245.25 1.14 0.44% 2.36%
215.90 0.86 0.40% 40.59%
114.46 -0.78 -0.68% -22.43%
18.93 -0.33 -1.71% -34.25%
135.28 -1.96 -1.37% 12.46%
303.46 -0.16 -0.05% 23.43%
491.25 -3.24 -0.66% 11.61%
197.88 -1.45 -0.69% 2.56%
108.58 0.77 0.71% 6.94%
129.00 -0.35 -0.24% 27.74%
126.10 -0.90 -0.71% 11.90%
107.44 0.72 0.67% -23.61%
130.41 0.17 0.13% 44.02%
178.00 1.36 0.74% 28.00%
73.00 -2.39 -3.15% -18.45%
11.49 0.03 0.25% 5.17%
189.21 -0.72 -0.38% 11.71%
11.49 -0.01 -0.09% -19.37%
160.14 0.73 0.46% 39.81%
314.73 -4.55 -1.42% 38.06%
106.06 -0.16 -0.15% 7.68%
158.39 -1.30 -0.77% -10.24%
152.39 -1.21 -0.79% 25.99%
96.96 -1.09 -1.11% 7.26%
39.23 -0.29 -0.72% -21.88%
63.38 -0.09 -0.14% 34.22%
147.59 2.90 2.00% 42.87%
35.21 -0.38 -1.07% -2.71%
39.75 0.55 1.18% -31.13%
74.30 0.11 0.15% 10.34%
63.29 0.26 0.41% 3.29%
131.59 -1.86 -1.39% -5.13%
130.69 0.81 0.62% 43.79%
127.94 0.89 0.70% 16.71%
53.34 -0.64 -1.19% -20.14%
58.00 0.24 0.41% 10.42%
121.84 -1.17 -0.93% 8.30%
5.60 0.03 0.54% -52.56%
48.51 -2.27 -4.49% -80.93%
102.65 -2.53 -2.31% -11.57%
480.30 3.10 0.65% 3.32%
51.13 -0.19 -0.37% -2.48%
28.25 -0.19 -0.53% -3.19%
48.80 0.44 0.91% -21.35%
125.43 1.26 1.01% 8.79%
177.92 -0.08 -0.04% -12.45%
125.85 -1.08 -0.85% 20.19%
158.04 0.79 0.50% 18.23%
111.88 0.01 0.01% 2.75%
18.89 -0.16 -0.84% 30.19%
23.35 -0.05 -0.19% 48.51%
115.66 0.35 0.30% 0.78%
77.32 0.96 1.26% -3.89%
140.01 -0.03 -0.02% 37.35%
18.81 -0.02 -0.10% 14.56%
423.18 0 0% 33.94%
108.67 -0.38 -0.35% 36.14%
70.95 0.21 0.30% -4.12%
64.59 0.26 0.39% -28.48%
93.44 -0.80 -0.85% 20.63%
19.27 0.19 0.92% -14.07%
34.11 0.06 0.18% 8.20%
75.55 -0.17 -0.22% 11.25%
52.45 -0.78 -1.44% -26.81%
56.42 0.07 0.12% -11.32%
72.24 0.37 0.51% 12.35%
84.92 0.19 0.22% -16.75%
45.06 0.04 0.08% 0.19%
163.56 -2.59 -1.56% 27.59%
16.97 0.21 1.25% -22.16%
12.87 0.05 0.39% -1.00%
82.18 -0.77 -0.88% 2.02%
158.96 -1.30 -0.81% -12.44%
27.32 -0.16 -0.58% -68.47%
226.38 9.74 4.50% 20.26%
68.73 -0.27 -0.39% -19.71%
43.40 -0.72 -1.63% -49.44%
190.90 -0.89 -0.46% -11.25%
81.82 0.29 0.36% -7.16%
40.28 -0.16 -0.40% 32.72%
56.89 0.72 1.28% -35.09%
14.31 0.06 0.42% -2.92%
91.80 -0.03 -0.03% 25.31%
17.76 -1.65 -8.41% -77.21%
85.98 -0.71 -0.82% 15.32%
146.06 1.08 0.74% -2.07%
23.31 0.06 0.26% 14.69%
96.63 0.74 0.77% 22.14%
104.94 -1.01 -0.95% -34.54%
16.69 0.14 0.85% -29.84%
48.56 -0.18 -0.37% 9.12%
30.00 0.14 0.30% 1.52%
65.43 -0.05 -0.08% -17.28%
110.29 -1.75 -1.56% 5.04%
70.00 -2.11 -2.78% -69.33%
33.46 0.26 0.78% -45.66%
16.91 -0.55 -3.15% -23.21%
90.19 0.71 0.79% 12.19%
55.69 0.49 0.88% 22.32%
132.77 0.39 0.29% 12.75%
42.00 0.15 0.34% -8.89%
19.31 0.21 1.10% -16.48%
11.10 -0.10 -0.89% -6.21%
24.87 0.09 0.36% -14.23%
38.94 0.23 0.59% 2.81%
17.30 -0.02 -0.12% -23.72%
65.40 -0.16 -0.24% 25.58%
58.08 -0.02 -0.03% 4.99%
16.57 -0.54 -3.16% -48.89%
26.77 -0.17 -0.63% -19.80%
84.21 -0.37 -0.44% 22.04%
74.03 -0.96 -1.22% -16.47%
124.10 0.38 0.31% -55.00%
86.79 0.18 0.21% 16.83%
86.57 -0.67 -0.73% 10.10%
77.51 0.27 0.34% 20.85%
48.59 -0.13 -0.27% -15.27%
11.56 0.07 0.61% -8.44%
81.78 -0.39 -0.47% 39.72%
31.25 -0.96 -0.98% -61.08%
28.49 -0.44 -1.52% -27.59%
34.30 -0.63 -1.79% 10.59%
36.31 0.16 0.42% -16.34%
62.58 -0.43 -0.65% -13.94%
165.01 0.62 0.38% 5.94%
33.29 -0.10 -0.28% 13.21%
63.84 -1.32 -2.03% -24.00%
63.45 -0.58 -0.89% 46.37%
21.11 -0.18 -0.85% -24.30%
81.30 -0.96 -1.17% 41.84%
84.13 -0.60 -0.71% 19.67%
178.76 -2.79 -1.53% 38.26%
32.41 -0.33 -1.00% -27.93%
78.96 -1.88 -2.32% -10.17%
40.88 1.20 1.31% -47.76%
165.46 -2.45 -1.46% 14.14%
15.95 -0.05 -0.31% -26.48%
356.78 5.98 1.70% 21.05%
34.62 0.01 0.03% -37.87%
153.98 3.94 2.62% 23.70%
35.26 0.20 0.57% -18.46%
11.80 -0.09 -0.70% -11.04%
55.15 -0.30 -0.54% -4.75%
29.80 0.17 0.57% -13.12%
84.16 0.14 0.17% 10.07%
68.73 0.27 0.39% -8.37%
126.12 -0.79 -0.62% 32.13%
32.51 -0.19 -0.58% 14.17%
47.56 0.18 0.38% -7.63%
193.00 -2.36 -1.21% 9.96%
53.27 -0.15 -0.28% -19.46%
68.95 0.16 0.23% -8.99%
27.79 -0.05 -0.18% -11.92%
45.12 -0.17 -0.37% -3.80%
31.03 -0.44 -1.40% -41.06%
32.50 -1.57 -4.59% -32.43%
118.34 -1.07 -0.89% 17.52%
23.91 -0.30 -1.24% -34.56%
44.95 -0.06 -0.13% -34.19%
24.69 -0.58 -2.30% -43.66%
81.25 -0.27 -0.33% 8.15%
20.11 -0.10 -0.49% 6.60%
22.59 0.16 0.71% 6.81%
50.72 0.38 0.75% 30.22%
76.57 0.44 0.58% 31.50%
55.25 -1.14 -2.02% -30.68%
17.34 -0.16 -0.91% 4.05%
40.86 -0.44 -1.07% -40.55%
170.78 -1.96 -1.13% 26.01%
25.88 -0.50 -1.90% -16.22%
19.94 -0.40 -1.96% -38.02%
157.14 -0.60 -0.38% 16.74%
17.88 0.03 0.17% -9.47%
62.49 -0.93 -1.47% -44.77%
67.56 -1.53 -2.14% -43.39%
159.57 -5.71 -1.73% -30.80%
43.90 -0.58 -1.30% 40.53%
37.05 -0.15 -0.40% -4.19%
24.01 -0.02 -0.08% -9.43%
41.48 -0.26 -0.62% -9.83%
96.91 -0.68 -0.69% 18.91%
53.03 -0.61 -1.14% -25.43%
137.62 -2.90 -1.99% -3.86%
29.71 0.02 0.07% 7.49%
25.26 -0.07 -0.28% -21.06%
62.16 -0.12 -0.19% -45.54%
38.20 -0.29 -0.75% -20.14%
9.60 0.12 1.26% -44.17%
49.95 -0.16 -0.28% -5.24%
71.82 0.14 0.20% 37.59%
24.66 0.16 0.65% -3.50%
48.00 0.42 0.70% -21.86%
13.92 -0.01 -0.07% -15.89%
14.63 -0.16 -1.06% -26.87%
37.61 -0.43 -1.13% 13.63%
73.46 0.51 0.70% 28.28%
40.55 -0.04 -0.10% -11.37%
47.84 -0.48 -0.99% -14.02%
61.01 0.28 0.46% 52.85%
41.07 -1.58 -3.53% -29.18%
4.68 -0.11 -2.20% -60.38%
142.70 1.95 1.39% 35.54%
80.93 0.09 0.11% 28.66%
83.80 0.16 0.19% 51.30%
52.45 -1.30 -2.42% -36.37%
107.71 1.55 1.46% -48.02%
81.74 -1.25 -1.51% 14.50%
55.38 -0.23 -0.41% -1.15%
25.75 -0.61 -2.08% -46.33%
11.16 -0.33 -2.87% -45.83%
87.37 0.26 0.30% 11.37%
34.35 -0.44 -1.26% -6.53%
38.61 -0.11 -0.28% -15.88%
21.83 0.21 0.97% -2.11%
101.95 -2.06 -1.98% -12.40%
34.71 0.18 0.52% -14.00%
63.59 -0.99 -1.53% -7.05%
56.90 -0.01 -0.02% 14.13%
28.07 -0.03 -0.11% -22.09%
43.61 -1.13 -2.52% -44.70%
61.52 -1.91 -3.01% -20.53%
70.00 0.11 0.16% 12.16%
71.14 -0.16 -0.22% 3.70%
10.12 0.01 0.10% -14.42%
16.44 -0.10 -0.61% -6.30%
42.44 -0.19 -0.45% -20.20%
16.93 -0.09 -0.53% -5.68%
64.39 0.01 0.02% 7.05%
26.29 -0.31 -1.11% -14.78%
53.37 -0.56 -1.04% -22.65%
35.59 -0.78 -2.14% -39.64%
6.22 -0.17 -2.64% -55.38%
18.69 -0.20 -1.06% -13.23%
8.95 -0.19 -2.08% -64.57%
19.50 0.08 0.41% 1.77%
170.00 2.74 1.50% -1.11%
54.85 0.52 0.96% 36.22%
32.13 0.02 0.06% -13.51%
75.13 0.48 0.64% -15.87%
67.05 -1.09 -1.60% -10.84%
66.90 -0.52 -0.77% -6.99%
81.84 1.12 1.38% 41.89%
33.67 0.06 0.17% -3.47%
23.11 -0.70 -2.94% 14.83%
44.25 -1.33 -2.92% -11.63%
21.00 -0.47 -2.20% -33.39%
66.76 0.11 0.16% 12.15%
36.60 0.45 1.24% -31.27%
50.90 0.01 0.02% -25.91%
156.00 -1.39 -0.70% -26.97%
154.23 -1.19 -0.76% 54.31%
21.06 0.08 0.38% -27.50%
28.45 0 0% 1.75%
54.49 -1.01 -1.82% 23.56%
34.34 -0.61 -1.67% -23.86%
27.76 0.06 0.22% -5.26%
67.79 0.13 0.19% 2.36%
39.34 0.93 2.42% 13.67%
24.80 0.05 0.18% -47.36%
102.03 -0.16 -0.16% 35.37%
47.30 -0.36 -0.75% 40.73%
48.17 -1.18 -2.38% -0.07%
31.24 0.16 0.51% 21.37%
28.21 0.07 0.25% -10.59%
12.45 -0.65 -4.83% -71.73%
19.91 0.54 2.79% -12.89%
36.50 -0.08 -0.22% -49.55%
36.22 -0.27 -0.74% 7.45%
38.33 -4.74 -10.94% -15.49%
48.24 -1.09 -2.21% 6.84%
27.51 -0.27 -0.89% -43.34%
59.61 -0.02 -0.03% -5.79%
75.26 0.08 0.11% 17.63%
37.83 0.25 0.67% -12.39%
44.00 -0.92 -1.79% 19.24%
90.86 -0.11 -0.12% 54.54%
32.00 0.39 0.97% -11.21%
45.03 -1.83 -3.91% -63.38%
52.28 0.34 0.65% 24.39%
62.39 0.36 0.58% -11.82%
41.55 -1.10 -2.58% -15.07%
16.34 -0.38 -2.27% 1.33%
33.79 0.02 0.06% -11.20%
36.04 -0.05 -0.14% -17.53%
79.70 -3.44 -4.12% -36.24%
2.06 -0.08 -3.69% -52.31%
57.09 0 0% -1.18%
152.22 0.70 0.46% 17.95%
46.33 0.09 0.20% -24.79%
18.27 -0.03 -0.16% -1.24%
95.45 1.19 1.26% 48.98%
11.20 0.19 1.28% -19.16%
23.98 0.37 1.57% 11.02%
33.82 0.17 0.51% -27.10%
57.65 0.19 0.33% -3.68%
130.88 -1.52 -1.15% 56.14%
66.41 -1.24 -1.83% 4.17%
41.75 -0.52 -1.23% -30.56%
37.38 0 0% 30.70%
49.48 -0.19 -0.35% 21.57%
27.52 -0.29 -1.04% -31.11%
8.11 -0.18 -2.11% -55.56%
57.53 -0.05 -0.09% 9.37%
33.08 -1.07 -3.12% -12.72%
59.41 -0.30 -0.50% -26.15%
45.15 -0.06 -0.13% 0.33%
36.23 0.31 0.86% 307.08%
49.78 0.43 0.87% 37.70%
24.73 0.22 0.90% 17.93%
10.26 -0.03 -0.29% 23.76%
9.95 -0.06 -0.60% 15.70%
72.90 -0.11 -0.14% 1.60%
34.12 -0.29 -0.84% -18.27%
29.62 -0.18 -0.60% -50.11%
12.21 -0.49 -3.86% -29.05%
19.06 -0.61 -3.10% -36.78%
27.32 -0.09 -0.33% 33.72%
63.30 -0.36 -0.57% 3.99%
32.39 -0.12 -0.37% 12.08%
40.11 -0.34 -0.84% -4.42%
54.09 0.24 0.45% 28.85%
36.18 -0.96 -2.58% -29.60%
37.10 -0.79 -2.08% -27.61%
53.76 0.12 0.22% 14.26%
31.82 0.06 0.19% -26.34%
17.16 0.01 0.06% 2.20%
62.55 -0.67 -1.06% -5.39%
91.60 3.40 3.85% 59.86%
94.91 -0.05 -0.05% 25.34%
45.90 -0.26 -0.56% -1.40%
20.95 0.14 0.67% 5.94%
99.25 -0.65 -0.65% -10.53%
9.19 -0.10 -0.91% -21.85%
91.95 0.46 0.50% 38.37%
42.78 0.10 0.23% 34.09%
9.16 0.03 0.33% 18.58%
70.67 1.28 1.84% 59.44%
61.27 -1.17 -1.88% -14.67%
23.53 -0.13 -0.35% -27.47%
50.44 -0.21 -0.41% 14.51%
57.76 0.03 0.05% -14.93%
32.14 -0.35 -1.06% -37.23%
29.99 -0.60 -1.95% 4.79%
39.00 -0.28 -0.62% -21.32%
11.17 -0.45 -3.86% -76.62%
13.98 -0.06 -0.43% 7.58%
8.94 -0.11 -1.17% -56.73%
21.31 -0.10 -0.47% 6.05%
2.16 -3.67 -62.41% -88.59%
20.49 0.15 0.74% 28.06%
6.00 0.16 1.32% -64.89%
21.66 -0.57 -2.55% -49.94%
22.22 0.41 1.88% -38.11%
24.78 -0.13 -0.52% -17.33%
80.55 -0.10 -0.12% 21.86%
147.99 -1.17 -0.79% 0.09%
27.70 -0.28 -0.97% -39.12%
29.28 -0.26 -0.88% 57.67%
18.00 -0.42 -2.15% -10.45%
44.99 -0.51 -1.12% 2.93%
41.99 -0.35 -0.83% -11.69%
16.52 0.10 0.61% -26.41%
94.60 1.31 1.40% -9.65%
3.76 0.05 1.35% -71.90%
57.13 -0.55 -0.95% 5.29%
298.03 11.97 4.18% 63.15%
36.20 -0.27 -0.72% -9.27%
24.44 1.64 2.38% -74.81%
14.14 -0.06 -0.42% 3.21%
5.14 -0.20 -3.75% -83.98%
39.82 -0.78 -1.92% 4.79%
25.50 -0.37 -1.18% -28.27%
23.10 -0.40 -1.70% 9.95%
34.02 -0.51 -1.47% -26.76%
40.32 0.27 0.67% 18.82%
18.96 0.52 2.82% 68.83%
64.27 -0.02 -0.03% 4.95%
19.37 0.20 1.04% -10.78%
38.31 0.52 1.38% 47.06%
62.67 -1.29 -2.01% -16.56%
25.26 -0.09 -0.35% 0.90%
35.00 -0.29 -0.74% -36.35%
21.26 -0.27 -1.23% 4.78%
56.77 -0.02 -0.04% -15.39%
37.73 -0.64 -1.67% -20.32%
33.88 -3.09 -8.36% -32.24%
24.65 -0.01 -0.04% 7.08%
13.46 0.05 0.37% -18.52%
32.40 -0.55 -1.67% 21.12%
3.85 0.38 11.05% -37.09%
19.70 -0.47 -2.05% -8.63%
45.87 0.03 0.07% -3.94%
51.77 -0.10 -0.19% 11.05%
13.62 0.13 0.96% -4.25%
40.20 -0.49 -1.20% -3.54%
62.94 0.11 0.18% 70.06%
7.87 -0.24 -2.94% -43.79%
12.90 1.22 10.02% -62.24%
24.60 -0.82 -3.23% -18.48%
16.76 -0.08 -0.48% -1.12%
28.56 0.05 0.13% -37.34%
33.46 -0.46 -1.36% -29.87%
31.31 -0.94 -2.91% -6.54%
2.52 -0.13 -4.91% -47.55%
8.59 -0.31 -3.24% -35.80%
38.04 -0.41 -1.07% -45.46%
26.16 -0.06 -0.21% -12.05%
30.04 -0.06 -0.20% -5.77%
72.04 -0.14 -0.19% -19.45%
32.40 -0.04 -0.12% 1.49%
41.00 0.05 0.11% -12.25%
11.27 -0.18 -1.57% -24.36%
132.25 -1.54 -1.15% 12.03%
30.92 -0.05 -0.16% -21.67%
43.63 -0.87 -1.96% -0.86%
46.30 -0.28 -0.60% -2.68%
37.13 -0.73 -1.93% 16.01%
73.26 -0.88 -1.19% -9.56%
24.54 -0.60 -2.39% -19.08%
28.40 -0.39 -1.35% 32.25%
41.00 -1.69 -3.94% -35.94%
3.54 -0.19 -4.81% -73.84%
30.93 -0.40 -1.28% 0.26%
23.41 0.06 0.26% 31.59%
88.27 -1.03 -1.15% 5.71%
1.28 -0.03 -2.29% -84.00%
11.85 -0.08 -0.67% -11.30%
1.89 -0.07 -3.57% -37.73%
53.55 0.45 0.85% 29.29%
3.14 -0.05 -1.56% -64.44%
12.51 -0.15 -1.13% -61.74%
14.73 -0.02 -0.14% -14.86%
104.61 0.01 0.01% 36.60%
49.78 -0.08 -0.11% -33.76%
27.68 0.92 3.44% -27.11%
8.92 -0.40 -4.29% -6.94%
93.87 0.09 0.09% 6.30%
12.99 -0.04 -0.31% -43.71%
22.54 -0.26 -1.14% 16.91%
0.01 -1.46 -1.42% -99.99%
13.24 -0.08 -0.60% 1.85%
32.76 -0.24 -0.73% 8.66%
33.59 -0.23 -0.48% -33.25%
15.95 0.06 0.38% -2.86%
73.86 -1.79 -2.34% -32.46%
22.08 -0.29 -1.30% -25.89%
34.96 -0.19 -0.54% -4.22%
16.77 0.11 0.66% 2.73%
62.10 0.09 0.14% 68.29%
40.30 -0.46 -1.09% 29.46%
13.27 -0.59 -4.20% -18.16%
43.86 -0.27 -0.61% -15.08%
24.01 0.01 0.04% 0.46%
21.91 0.30 1.39% -1.57%
86.18 -0.59 -0.68% 18.43%
29.33 -0.43 -1.44% -16.56%
28.21 0.01 0.04% -21.53%
27.91 0.10 0.36% -20.03%
24.60 -0.87 -3.42% -23.79%
10.11 -0.01 -0.10% -24.83%
20.50 -0.41 -1.96% -18.16%
31.28 -0.33 -1.04% 1.69%
14.88 -0.02 -0.13% -59.51%
4.20 -0.25 -5.63% -53.85%
16.78 -0.33 -1.92% -22.49%
45.04 -0.34 -0.71% -8.60%
50.79 -0.85 -1.65% 36.39%
77.56 -1.51 -1.90% -18.49%
5.25 -0.04 -0.73% -35.58%
4.83 -0.41 -7.74% -65.56%
41.62 -0.01 -0.02% -23.77%
30.48 -0.36 -1.17% -34.66%
28.53 -0.17 -0.59% -33.61%
54.47 -0.54 -0.98% 3.87%
32.76 0.05 0.14% -20.58%
4.84 -0.19 -3.62% -36.06%
21.99 0.11 0.50% 9.46%
18.19 -0.53 -2.32% -47.62%
21.35 0.03 0.14% -3.61%
32.27 1.10 3.53% -25.75%
25.79 -0.21 -0.81% -27.19%
62.83 0.10 0.16% 72.42%
38.00 -1.33 -3.30% -14.30%
66.01 -0.78 -1.17% 6.47%
65.72 -0.45 -0.68% 57.68%
64.85 -1.06 -1.60% 10.38%
40.00 0.49 1.00% 50.38%
793.42 -7.58 -0.95% 13.31%
32.29 -0.61 -1.85% -10.24%
24.85 -0.58 -2.28% 8.44%
88.01 0.30 0.34% -17.90%
77.67 0.09 0.12% 1.28%
66.52 -0.67 -0.99% 10.87%
42.87 -0.32 -0.74% -36.82%
1.84 -0.07 -3.61% -83.72%
45.22 -0.11 -0.24% -5.19%
37.12 0.18 0.49% -6.58%
36.31 0.09 0.24% -20.40%
13.61 -0.04 -0.29% 18.92%
3.80 0.86 29.25% -64.49%
32.29 -0.09 -0.28% -38.55%
36.58 -0.23 -0.62% -4.94%
29.11 -0.15 -0.51% 16.56%
36.49 0.01 0.03% -9.12%
34.61 0.52 1.39% -8.95%
18.71 0.01 0.05% 16.54%
11.89 -0.03 -0.25% -15.52%
33.20 -0.05 -0.15% 40.08%
34.70 0.68 2.00% -9.99%
77.05 -0.41 -0.53% -2.75%
60.06 0.03 0.05% -15.87%
19.98 -0.39 -1.91% -13.60%
21.20 -0.46 -2.12% 2.81%
81.24 -0.39 -0.48% 34.95%
28.80 0.11 0.38% 35.18%
40.55 -0.65 -1.58% 9.01%
32.07 -0.67 -2.05% 14.78%
11.69 0.05 0.43% -36.67%
81.23 -0.02 -0.02% 65.98%
48.56 -0.70 -1.42% -5.30%
19.82 0.40 2.04% -18.27%
3.67 -0.10 -2.62% -55.24%
30.92 -0.19 -0.61% -41.53%
5.38 -0.08 -1.47% -24.54%
13.42 -0.13 -0.96% 0.07%
24.76 -1.11 -4.29% -29.86%
10.40 -0.09 -0.86% -51.36%
7.01 -0.07 -0.99% -45.45%
33.96 -0.03 -0.09% -59.79%
10.96 0.03 0.27% -1.70%
119.32 -3.77 -3.06% 25.36%
19.40 0.06 0.31% -3.48%
52.10 -1.67 -3.11% -16.90%
17.21 0.05 0.29% 79.27%
30.47 0.04 0.10% -18.04%
13.01 -0.46 -3.37% -34.04%
36.50 -0.04 -0.11% -18.49%
25.26 0.21 0.84% -27.83%
44.81 0.21 0.47% -21.25%
4.90 -0.06 -1.21% -14.41%
140.14 -0.70 -0.49% 32.17%
27.19 -0.80 -2.86% -25.91%
94.13 -0.32 -0.34% -2.95%
49.25 -2.54 -4.23% 4.21%
5.28 -0.12 -2.23% -28.55%
27.92 0 0% 20.16%
14.85 -0.16 -1.07% -20.50%
8.10 -0.22 -2.62% -60.20%
20.92 -0.35 -1.64% -15.65%
44.08 0.59 1.35% -5.31%
67.70 -0.49 -0.72% 24.70%
30.29 -0.25 -0.82% -24.46%
14.29 -0.03 -0.21% -12.47%
14.62 -0.29 -1.93% -45.29%
18.81 -0.38 -1.98% 30.49%
18.27 0 0% 24.12%
22.15 -0.07 -0.32% -23.36%
34.21 -0.28 -0.81% -7.54%
37.93 -0.43 -0.92% -49.33%
26.51 -0.60 -2.21% -11.93%
37.20 -0.66 -1.74% -13.15%
46.59 -0.87 -0.86% -34.75%
12.17 0.01 0.08% -38.54%
20.34 -0.80 -3.78% 169.23%
56.14 -0.71 -1.25% 3.01%
14.45 0.15 1.05% -25.52%
21.02 -0.30 -1.41% 46.99%
50.01 0.13 0.26% -11.49%
33.78 -0.22 -0.65% -9.49%
37.07 -0.22 -0.59% -21.21%
6.00 -0.07 -0.93% -60.94%
18.08 -0.05 -0.28% -11.50%
7.13 0.65 10.08% 33.02%
38.05 -0.03 -0.08% 34.93%
40.93 -0.21 -0.51% -10.10%
37.28 -1.07 -2.79% -20.77%
4.41 -0.02 -0.45% 19.19%
20.05 0.06 0.30% -6.44%
19.92 -0.12 -0.60% -35.17%
17.02 -0.01 -0.06% -24.91%
17.00 -0.21 -0.90% -51.88%
58.56 -0.77 -1.30% -38.23%
18.54 0.05 0.27% 11.02%
8.41 -0.17 -1.92% -47.04%
79.39 0.64 0.81% 12.61%
40.58 -0.71 -1.72% -13.71%
43.01 -0.95 -2.16% -17.24%
24.61 -0.15 -0.61% 1.07%
4.14 -0.15 -3.50% -68.54%
53.04 0.18 0.34% -10.81%
47.53 -0.49 -1.02% -3.31%
23.22 -0.51 -2.15% -2.93%
19.33 -0.21 -1.05% -7.18%
15.06 -0.02 -0.13% -33.66%
13.94 -0.49 -3.38% -44.41%
5.56 -0.18 -3.14% -25.37%
12.90 -0.24 -1.83% -43.64%
18.54 -0.05 -0.27% -20.40%
13.17 0.17 1.30% 16.76%
22.59 0.05 0.22% 53.52%
32.01 -0.03 -0.09% -12.37%
0.01 0.02 0.05% -99.98%
14.16 0.05 0.35% -18.15%
34.36 0.42 1.24% -23.01%
11.41 -0.17 -1.47% -37.82%
5.35 -0.07 -1.28% -51.36%
34.97 -0.01 -0.03% 62.27%
15.90 -0.02 -0.13% -12.64%
59.89 -1.82 -2.95% -11.34%
17.90 -0.32 -1.76% -28.97%
15.60 -0.03 -0.19% -19.57%
28.89 -0.58 -1.95% 44.81%
13.22 0.22 0.18% -89.11%
23.29 -0.57 -2.38% -11.66%
6.30 -0.16 -2.48% -69.51%
4.84 0.02 0.41% -33.15%
8.50 0.10 1.20% -10.90%
2.53 -0.05 -1.93% -79.51%
19.78 -0.01 -0.05% -1.47%
28.00 -0.86 -2.65% -1.94%
70.08 0.05 0.07% 2.14%
36.70 -0.10 -0.27% -2.78%
19.12 -0.04 -0.21% -25.46%
8.28 -0.01 -0.12% -2.59%
0.01 0.01 0.03% -99.97%
43.00 -0.06 -0.13% -19.81%
42.76 0.23 0.54% -7.84%
15.02 -0.13 -0.86% -29.27%
2.82 -0.09 -3.09% -61.45%
44.79 -0.60 -1.31% -1.65%
83.06 -1.11 -1.32% 6.53%
29.05 0.02 0.07% 6.02%
20.74 -0.49 -2.31% -15.52%
56.75 -0.15 -0.26% -14.37%
11.20 -0.12