RPAI

11.51

দৈনিক পরিবর্তন:

0.17%

বাত্সরিক:

147.79%

দাম দিন বছর
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
Alexanders 284.27 -2.37 -0.83% -4.68%
Brixmor Property 21.24 0.29 1.38% 126.80%
Cedar Realty 15.75 -0.04 -0.25% 1,763.24%
Mack Cali Realty 16.26 0.06 0.37% 0.99%
CubeSmart 40.61 -0.04 -0.10% 58.94%
DiamondRock Hospitality 9.98 0.02 0.20% 104.93%
EPR Properties 47.96 0.11 0.23% 95.12%
Extra Space Storage 142.61 0.43 0.30% 53.29%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Home Depot 328.08 5.34 1.65% 56.66%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Macerich 12.60 0.10 0.80% 91.87%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Realty Income 67.02 0.10 0.15% 27.97%
Office Depot 42.67 0.73 1.74% 2,122.40%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
Pennsylvania REIT 1.80 -0.10 -5.26% 96.81%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Rite Aid 17.64 -0.05 -0.28% 50.70%
RioCan REIT 20.20 -0.06 -0.30% 21.47%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Sunstone Hotel Investors 12.65 0.08 0.64% 46.24%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
Calloway Real Estate Investment To 27.87 -0.19 -0.68% 29.51%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 69.99 0.75 1.08% 40.74%
Urban Edge Properties 17.88 -0.22 -1.22% 106.11%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
Walmart 140.61 0.45 0.32% 6.43%
W. P. Carey 72.13 -0.09 -0.12% 14.25%
Washington Prime 2.19 -0.04 -1.79% 183.54%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%