Rambus - স্টকের মূল্য

RMBS

23.33

দৈনিক পরিবর্তন:

-0.98%

বাত্সরিক:

70.17%

দাম দিন বছর
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Mediatek 940.00 4.00 0.43% 53.85%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Amkor Technology 27.21 -1.87 -6.43% 141.87%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Cadence Design Systems 163.62 -3.99 -2.38% 64.01%
CEVA 45.29 -0.97 -2.10% 22.87%
Cree 86.06 -2.25 -2.54% 37.98%
DSP 21.77 -0.07 -0.32% 60.07%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Intel 54.22 -0.61 -1.11% 8.68%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Kopin 5.55 -0.08 -1.42% 311.11%
Lam Research 609.03 -6.82 -1.11% 98.25%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
Micron Technology 74.31 -0.33 -0.44% 46.44%
MagnaChip Semiconductor 17.01 -0.97 -5.39% 30.70%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.00 -3.12 -6.10% 104.69%
NeoPhotonics 8.83 -0.24 -2.65% 43.11%
Nvidia 219.01 -3.41 -1.53% 74.97%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Universal Display 196.10 -3.52 -1.76% 17.35%
Power Integrations 107.23 -2.08 -1.90% 100.21%
Qualcomm 133.55 -4.86 -3.51% 20.65%
Qorvo 175.22 -5.10 -2.83% 36.87%
Rambus 23.33 -0.23 -0.98% 70.17%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Synopsys 325.65 -9.73 -2.90% 64.53%
Sequans Communications 4.70 -0.14 -2.89% -24.56%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Texas Instruments 196.35 -0.47 -0.24% 41.61%

দাম দিন বছর
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%