Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
RLI - স্টকের মূল্য
চার্ট
Quotes
Price
102.42
দৈনিক পরিবর্তন:
1.40
1.39%
বাত্সরিক:
8.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
8630
Sompo Japan Nip
4,194.00
6.00
0.14%
-0.07%
2021-01-25
ACGL
Arch Capital
33.25
-0.06
-0.18%
-25.36%
2021-01-25
AEL
American Equity Investment Life
29.53
-0.34
-1.14%
10.60%
2021-01-25
AFG
American Financial
85.82
1.02
1.20%
-20.93%
2021-01-25
AGO
Assured Guaranty
36.27
-0.18
-0.49%
-24.78%
2021-01-22
AIG
AIG
39.46
-0.62
-1.55%
-21.28%
2021-01-25
AJG
Arthur J. Gallagher
118.06
0.22
0.19%
22.74%
2021-01-25
ALL
Allstate
110.85
0.42
0.38%
-4.92%
2021-01-25
AMSF
Amerisafe
56.65
0.45
0.80%
-15.12%
2021-01-25
AON
AON
207.94
1.48
0.72%
-1.89%
2021-01-25
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BRO
Brown & Brown
47.68
0.19
0.40%
14.45%
2021-01-25
CB
Chubb
152.68
0.15
0.10%
1.53%
2021-01-25
CINF
Cincinnati Financial
88.62
1.30
1.49%
-15.40%
2021-01-25
CNA
CNA Financial
39.83
-0.14
-0.35%
-10.49%
2021-01-25
DGICA
Donegal
14.14
-0.14
-0.98%
0.43%
2021-01-25
EIG
Employers
32.72
0.27
0.83%
-23.87%
2021-01-25
HF
HFF
50.07
-0.30
-0.60%
42.53%
2021-01-25
HMN
Horace Mann Educators
42.50
-0.37
-0.86%
-1.30%
2021-01-25
KMPR
Kemper
74.65
0.15
0.20%
-1.69%
2021-01-25
LNC
Lincoln National
50.07
-0.61
-1.20%
-8.38%
2021-01-25
MKL
Markel
986.11
-7.69
-0.77%
-15.88%
2021-01-25
MMC
Marsh & McLennan Companies
111.89
0.39
0.35%
-0.98%
2021-01-25
MTG
MGIC Investment
12.47
-0.21
-1.66%
-8.78%
2021-01-25
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
22.68
0.13
0.58%
-29.46%
2021-01-25
PGR
Progressive
92.34
0.03
0.03%
21.87%
2021-01-25
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
RDN
Radian
20.84
0.17
0.82%
-16.10%
2021-01-25
RLI
RLI
102.42
1.40
1.39%
8.37%
2021-01-25
RNR
Renaissancere
154.64
-0.40
-0.26%
-17.83%
2021-01-25
SAFT
Safety
77.54
0.48
0.62%
-17.44%
2021-01-25
SIGI
Selective
67.76
0.87
1.30%
2.17%
2021-01-25
THG
Hanover
116.64
-0.25
-0.21%
-14.87%
2021-01-25
TRV
Travelers Companies
146.05
0.21
0.14%
9.21%
2021-01-25
UFCS
United Fire
30.85
0.16
0.52%
-32.39%
2021-01-25
UIHC
United Insurance Holdings
5.83
0.15
2.64%
-44.58%
2021-01-25
UVE
Universal
15.98
0.20
1.27%
-37.01%
2021-01-25
WLTW
Willis Towers Watson PLC
206.60
0.10
0.05%
-0.40%
2021-01-25
WRB
W.R. Berkley
66.08
0.22
0.33%
-7.70%
2021-01-25
WTM
White Mountains
1,015.22
-24.79
-2.38%
-7.59%
2021-01-25
Y
Alleghany
584.06
1.43
0.24%
-26.60%
2021-01-25
দাম
দিন
বছর
জন্ম
RTY
Russell 2000
2155
-12.93
-0.60%
31.12%
2021-01-25
MID
S&P MidCap 400
2447
-15.19
-0.62%
20.21%
2021-01-25
RLI:US
সম্পদ
ঋণ
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
ইকুইটি মূলধন ও রিজার্ভের
ঋণের সুদ ব্যয়
ঋণ মূলধন
বাজার মূলধন
নিট আয়
অপারেটিং খরচ
অপারেটিং মুনাফা
সাধারণ শেয়ার মূলধন
পিই মূল্য আয় করার
প্রাক ট্যাক্স লাভ
সেলিং ও প্রশাসন খরচ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21395
0.0032
-0.26%
GBPUSD
1.36679
0.0013
-0.10%
AUDUSD
0.77075
0.0004
-0.06%
NZDUSD
0.71914
0.0012
0.16%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48981
0.0071
-0.11%
USDCHF
0.88821
0.0032
0.36%
USDCAD
1.27478
0.0016
0.12%
USDMXN
20.0992
0.1294
0.65%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3700
0.0880
0.12%
DXY
90.380
0.1422
0.16%
BTCUSD
33,322.49
1,205
3.75%
[+]
আসল
Chg
%Chg
Dow Jones
30,905
90
-0.29%
S&P 500
3,848.66
7
0.19%
NASDAQ 100
13,446
79
0.59%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,665
30
-0.45%
DAX
13,700
174
-1.26%
CAC 40
5,489
70
-1.26%
FTSE MIB
21,779
299
-1.35%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,871
25
0.14%
[+]
আসল
Chg
%Chg
Apple
142.64
3.59
2.58%
Tesla
872.05
25.41
3.00%
Microsoft
228.80
2.87
1.27%
Amazon
3,299.72
7.49
0.23%
Facebook
277.80
3.30
1.20%
Alibaba
261.50
2.94
1.14%
Visa
200.97
1.05
-0.52%
JPMorgan Chase
132.18
1.61
-1.20%
Intel
55.14
1.51
-2.67%
Johnson & Johnson
165.62
2.07
1.27%
Procter & Gamble
132.14
2.15
1.65%
Exxon Mobil
46.78
0.64
-1.35%
3M
169.76
0.72
0.43%
Goldman Sachs
282.68
6.71
-2.32%
[+]
আসল
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8400
0.43
0.78%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5611
0.01
0.80%
Heating oil
1.5939
0.02
1.14%
Gold
1,854.03
1.48
0.08%
Silver
25.323
0.08
-0.30%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
আসল
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]