RIO

5,993.00

দৈনিক পরিবর্তন:

0.64%

বাত্সরিক:

59.07%

দাম দিন বছর
Anglo American 3,032.50 -34.50 -1.12% 123.11%
ABB 29.97 0.24 0.81% 81.09%
Acerinox 11.64 0.14 1.17% 90.07%
Ak Alrosa 108.53 0.86 0.80% 75.87%
Anglo American 204,232.00 1,232.00 0.61% 147.55%
Antofagasta 1,811.00 -30.00 -1.63% 133.08%
Aperam 43.47 0.57 1.33% 100.69%
Anglo Pacific Group 132.30 1.10 0.84% -4.82%
African Rainbow Minerals Ltd 27,697.00 -578.00 -2.04% 134.16%
Anglogold Ashanti 22.31 0.21 0.95% -11.22%
BAE Systems PLC 521.60 3.60 0.70% 2.19%
British American Tobacco 2,756.50 64.00 2.38% -4.72%
BHP Billiton 47.21 -0.24 -0.51% 62.96%
BHP Group PLC 2,174.00 7.00 0.32% -92.48%
Boliden 331.80 4.80 1.47% 65.07%
Peabody Energy 3.72 0.07 1.92% 11.38%
Coronado Global Resources Inc 0.73 -0.05 -5.81% -35.96%
Exxaro Resources Ltd 17,871.00 32.00 0.18% 69.38%
Freeport-McMoran 35.39 -0.49 -1.37% 363.22%
First Quantum Minerals 27.19 -1.04 -3.68% 280.81%
Fortescue Metals 21.60 0 0% 97.26%
Fresnillo 921.40 -1.60 -0.17% 21.30%
Gold Fields Ltd 14,327.00 278.00 1.98% 17.06%
Glencore 293.05 2.30 0.79% 110.19%
HeidelbergCement 77.68 0.02 0.03% 96.26%
Impala Platinum 28,611.00 605.00 2.16% 193.81%
Kaz Minerals 849.80 1.00 0.12% 107.32%
Kumba Iron Ore 66,973.50 40.50 0.06% 111.39%
ArcelorMittal 23.99 0.21 0.89% 172.64%
Outokumpu 5.33 0.06 1.10% 132.42%
Rio Tinto 120.09 -0.11 -0.09% 41.05%
Rio Tinto 5,993.00 38.00 0.64% 59.07%
United Company RUSAL Plc 5.14 -0.11 -2.10% -80.07%
Safran 115.68 -1.52 -1.30% 54.24%
Cie de Saint-Gobain 52.33 -0.03 -0.06% 116.69%
SSAB 47.49 0.32 0.68% 113.34%
Sibanye Stillwater Ltd 6,962.00 -82.00 -1.16% 112.32%
Schneider Electric 136.01 -0.13 -0.10% 64.74%
Thyssenkrupp 10.48 -0.11 -0.99% 88.06%
Ternium 38.63 0.33 0.86% 184.46%
Vale 19.03 -0.13 -0.68% 138.92%
voestalpine 36.54 0.44 1.22% 97.89%
Whitehaven Coal 1.37 -0.09 -5.86% -21.55%

দাম দিন বছর
FTSE 100 6907 47.59 0.69% 19.70%