দাম দিন বছর
Anglo American 2,510.50 -4.50 -0.18% 23.52%
Aurelia Metals Ltd 0.43 -0.01 -1.16% -7.61%
Antofagasta 1,473.50 -1.00 -0.07% 75.96%
Alumina 1.75 0.03 1.45% -21.75%
BHP Billiton 46.62 0.49 1.06% 19.23%
BHP Group PLC 2,079.50 -12.50 -0.60% -93.62%
Beach Energy 1.86 -0.02 -0.80% -28.65%
Base Resources Ltd 0.29 0 0% 18.37%
BlueScope Steel 17.11 0.10 0.59% 16.39%
Cooper Energy Ltd 0.37 -0.01 -1.33% -32.73%
Coronado Global Resources Inc 1.28 0 0% -35.14%
Evolution Mining 4.63 0.01 0.22% 19.95%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Glencore 255.00 -4.75 -1.83% 15.18%
Galaxy Resources 3.10 -0.10 -3.13% 195.24%
Independence Group 7.11 0.06 0.85% 13.40%
Iluka Resources 7.04 0.09 1.30% -21.16%
Kaz Minerals 742.20 -0.80 -0.11% 66.41%
Macmahon Holdings Ltd 0.27 0.01 1.92% -3.64%
Mount Gibson Iron Ltd 0.98 0.02 1.55% 8.29%
Mineral Resources 38.84 0.65 1.70% 132.16%
MACA Ltd 1.39 0.04 2.96% 46.32%
Newcrest Mining 26.34 -0.42 -1.57% -17.74%
New Hope Corporation Ltd 1.44 -0.04 -2.38% 14.34%
Nickel Mines Ltd 1.40 0.11 8.11% 135.37%
Northern Star Resources 13.23 -0.20 -1.49% 1.77%
OM Holdings Ltd 0.82 0.02 2.52% 81.11%
Orocobre Ltd 5.85 0 0% 79.45%
Oil Search 4.30 -0.05 -1.15% -39.69%
OZ Minerals 20.31 0.11 0.54% 107.67%
Perenti Global Ltd 1.40 -0.01 -0.71% -8.79%
Rio Tinto 121.77 2.45 2.05% 21.78%
Rio Tinto 5,909.00 32.00 0.54% 40.16%
South32 2.75 -0.02 -0.72% 2.61%
Sandfire 5.11 0.05 0.99% -8.75%
Sims Metal Management 13.76 0.06 0.44% 26.94%
Santos 7.16 -0.05 -0.69% -17.13%
Syrah Resources 1.22 -0.09 -6.87% 134.62%
Vale 17.09 0.23 1.33% 42.42%
Whitehaven Coal 1.59 -0.01 -0.63% -34.23%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%
Western Areas 3.06 0.09 3.03% 15.91%

দাম দিন বছর
ASX 200 6780 -10.00 -0.15% -3.06%
ASX 50 6533 -11.80 -0.18% -6.11%