REXR

49.96

দৈনিক পরিবর্তন:

0.56%

বাত্সরিক:

2.52%

দাম দিন বছর
Agree Realty 64.59 -0.25 -0.39% -13.98%
Armada Hoffler Properties 11.39 -0.12 -1.04% -40.05%
Acadia Realty 15.43 0.34 2.25% -39.75%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
CoreSite Realty 132.49 3.27 2.53% 12.21%
CubeSmart 35.30 0.33 0.94% 11.53%
Cousins Properties 32.76 -0.33 -1.00% -19.51%
Columbia Property 14.00 -0.13 -0.92% -35.02%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Digital Realty 142.63 2.17 1.54% 10.55%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Empire State Realty 9.17 0.09 0.99% -34.08%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Kite Realty 17.11 0.30 1.78% -6.20%
Lexington Realty 10.46 -0.01 -0.10% -4.65%
Monmouth Real Estate Investment 17.54 -0.16 -0.90% 18.11%
Medical Properties 21.40 -0.07 -0.33% -4.63%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
PS Business Parks 137.91 0.77 0.56% -19.58%
QTS Realty 66.00 1.93 3.01% 15.49%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Retail Properties Of America 9.43 0.08 0.85% -26.87%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
Tanger Factory Outlet Centers 13.67 0.35 2.62% -7.82%
SL Green Realty 63.23 0.38 0.60% -31.76%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Terreno Realty 57.29 0.23 0.40% -0.52%
Urban Edge Properties 14.77 0.54 3.79% -23.37%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
Washington Real Estate Investment 22.67 0.19 0.85% -25.72%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%