REGN

515.30

দৈনিক পরিবর্তন:

0.24%

বাত্সরিক:

40.76%

দাম দিন বছর
Kyowa Hakko Kirin 2,882.00 2.00 0.07% 23.11%
Astellas Pharma 1,566.50 -13.50 -0.85% -17.47%
Avalanche Biotechnologies 0.25 -0.36 -58.52% 68.67%
AbbVie 104.83 -0.06 -0.06% 20.45%
Agenus 3.67 -0.03 -0.81% -7.56%
Agios Pharmaceuticals 46.32 1.65 3.69% 19.63%
Allergan 165.00 -28.07 -14.54% -10.49%
Alimera Sciences 4.69 -0.02 -0.42% -31.33%
Alnylam Pharmaceuticals 129.91 0.05 0.04% 9.55%
Alexion Pharmaceuticals 121.94 -1.88 -1.52% 8.00%
Amgen 221.06 -3.76 -1.67% -5.32%
AstraZeneca 7,805.00 35.00 0.45% 5.16%
Biogen 239.93 -4.08 -1.67% -17.94%
Bluebird Bio 44.10 0.13 0.30% -45.04%
BioMarin Pharmaceutical 78.70 -1.70 -2.11% -1.45%
Bristol-Myers Squibb 62.22 -0.64 -1.02% 8.38%
Esperion Therapeutics 28.32 1.30 4.81% -45.15%
Gilead Sciences 60.59 0.68 1.13% -8.36%
GlaxoSmithKline 1,370.00 -13.60 -0.98% -20.85%
Intercept Pharmaceuticals 35.40 -1.55 -4.16% -68.48%
YTE 84.50 1.13 1.36% -10.55%
Ionis Pharmaceuticals 46.30 -0.68 -1.33% -27.64%
Johnson & Johnson 144.52 0.52 0.36% 5.21%
Eli Lilly 143.80 -1.97 -1.34% 23.18%
Merck & Co 80.13 0.27 0.34% -7.94%
Moderna Inc 153.00 25.81 20.32% 674.29%
Neurocrine Biosciences 94.94 -0.62 -0.65% -18.69%
Novartis 82.27 1.21 1.49% -8.99%
Novartis 90.74 1.05 1.17% -0.75%
Iveric bio Inc. 6.82 0.20 3.02% 74.42%
Opthea Ltd 2.23 -0.05 -2.19% -29.43%
Puma Biotechnology 11.22 -0.54 -4.60% 4.57%
Pfizer 38.31 1.08 2.90% 0.05%
Ultragenyx Pharmaceutical 118.39 -4.07 -3.32% 202.48%
Regeneron Pharmaceuticals 515.30 1.25 0.24% 40.76%
Roche Holding 302.50 0 0% -0.30%
Seattle Genetics 170.31 1.19 0.70% 45.46%
Sanofi 50.01 -0.94 -1.84% 9.14%
Sarepta Therapeutics 140.86 1.83 1.32% 29.49%
Teva Pharmaceutical Industries Ltd 3,200.00 -51.00 -1.57% -10.54%
United Therapeutics 132.64 -2.90 -2.14% 44.46%
Vertex Pharmaceuticals 227.85 0.61 0.27% 3.20%
Acceleron Pharma 107.90 4.00 3.52% 120.38%

দাম দিন বছর
NASDAQ 12198 -7.11 -0.06% 42.38%
NASDAQ 100 12358 5.53 0.05% 48.68%
S&P 500 3645 -20.59 -0.57% 17.05%