REGN

525.55

দৈনিক পরিবর্তন:

-1.22%

বাত্সরিক:

-10.68%

দাম দিন বছর
Kyowa Hakko Kirin 3,660.00 -10.00 -0.27% 31.65%
Astellas Pharma 1,923.50 14.00 0.73% 10.71%
AbbVie 115.42 -0.82 -0.71% 24.83%
Agenus 5.18 0.05 0.97% 48.42%
Agios Pharmaceuticals 57.74 -1.76 -2.96% 22.49%
Alimera Sciences 10.30 -0.08 -0.77% 115.41%
Alnylam Pharmaceuticals 165.02 1.76 1.08% 31.61%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Amgen 242.77 -1.87 -0.76% 11.41%
AstraZeneca 8,340.00 58.00 0.70% 1.69%
Biogen 396.64 -18.07 -4.36% 42.03%
Bluebird Bio 34.10 0.21 0.62% -46.66%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Esperion Therapeutics 26.37 0.99 3.90% -39.35%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Intercept Pharmaceuticals 21.02 0.20 0.93% -72.04%
YTE 82.58 -4.95 -5.66% -10.31%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Merck & Co 76.27 0.13 0.17% -0.04%
Moderna Inc 218.85 1.85 0.85% 252.98%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Novartis 83.32 -0.24 -0.29% 3.81%
Novartis 92.69 -0.81 -0.87% 9.82%
Iveric bio Inc. 6.29 -0.25 -3.82% 63.80%
Opthea Ltd 1.44 0.01 0.35% -40.21%
Puma Biotechnology 9.54 -1.85 -16.24% 0.63%
Pfizer 40.11 -0.57 -1.40% 18.84%
Ultragenyx Pharmaceutical 101.75 2.39 2.41% 49.50%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 342.00 1.25 0.37% 5.02%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sanofi 53.80 0.02 0.04% 7.71%
Sarepta Therapeutics 86.00 0.25 0.29% -45.86%
Teva Pharmaceutical Industries Ltd 3,545.00 116.00 3.38% -11.38%
United Therapeutics 179.12 -1.37 -0.76% 55.19%
Vertex Pharmaceuticals 193.60 -23.17 -10.69% -27.91%
Acceleron Pharma 133.44 2.57 1.96% 39.93%

দাম দিন বছর
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%