REGI

63.56

দৈনিক পরিবর্তন:

-1.03%

বাত্সরিক:

122.39%

দাম দিন বছর
Archer-Daniels Midland 61.84 0.01 0.02% 54.87%
BP 322.85 6.00 1.89% 0.44%
Clean Energy Fuels 11.06 -0.18 -1.60% 412.04%
CVR Energy 18.82 0.09 0.48% -12.95%
Chevron 106.10 0.05 0.05% 16.03%
Darling Ingredients 63.50 -0.34 -0.53% 165.36%
Delek US 22.47 0.69 3.17% 20.42%
Enphase Energy 168.53 5.45 3.34% 270.48%
FutureFuel 9.86 -0.08 -0.80% -14.26%
Golar LNG (USA) 13.06 -0.09 -0.68% 68.08%
Green Plains 32.58 0.26 0.80% 218.48%
HollyFrontier 33.77 -0.11 -0.32% 7.02%
Marathon Petroleum 61.02 -0.02 -0.03% 57.27%
Neste 52.78 0.52 1.00% 47.47%
Ngl Energy Partners 2.26 0.09 4.15% -60.07%
PBF Energy 16.29 0.07 0.43% 35.13%
Alto Ingredients, Inc. 5.92 -0.18 -2.98% 733.46%
Plug Power 32.93 3.08 10.32% 412.13%
Phillips 66 87.52 0.17 0.19% 17.16%
Renewable Energy 63.56 -0.66 -1.03% 122.39%
REX American Resources 95.45 -0.52 -0.53% 39.04%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 80.41 0.43 0.54% 28.35%
Vertex Energy 7.10 -0.38 -5.07% 872.34%
Exxon Mobil 63.62 1.04 1.66% 36.23%

দাম দিন বছর
NASDAQ 14203 61.86 0.44% 40.19%
US2000 2280 -5.44 -0.24% 58.45%