QTWO

103.55

দৈনিক পরিবর্তন:

-1.03%

বাত্সরিক:

10.00%

দাম দিন বছর
ACI Worldwide 34.24 -1.00 -2.84% 27.86%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Cardtronics 39.01 0 0% 65.51%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
CoStar 88.86 -0.41 -0.46% -87.60%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
Bottomline Technologies 39.71 -0.09 -0.21% -16.80%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
Fair Isaac 528.94 -11.00 -2.04% 27.06%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
Guidewire Software 112.23 -1.66 -1.46% -4.26%
Independent Bank 68.86 -1.06 -1.52% 6.07%
Intuit 522.86 -6.45 -1.22% 76.17%
Jack Henry Associates 176.21 0.40 0.23% -0.19%
Mastercard 390.36 -2.44 -0.62% 27.43%
Manhattan Associates 145.18 -2.06 -1.40% 52.61%
Model N 32.00 0.09 0.28% -12.90%
NCR 44.54 -0.57 -1.25% 166.36%
Oracle 87.82 -0.04 -0.05% 58.66%
Paylocity 197.25 -4.22 -2.09% 49.58%
PayPal 299.88 -6.92 -2.26% 69.82%
Q2 103.55 -1.08 -1.03% 10.00%
RingCentral 262.11 -9.39 -3.46% -4.96%
RealPage 88.72 0 0% 47.30%
Square 251.64 -10.41 -3.97% 103.36%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
Visa 251.24 0.99 0.40% 27.70%
Veeva Systems 325.03 -1.45 -0.44% 29.45%
Western Union 23.30 -0.10 -0.43% 3.73%

দাম দিন বছর
US2000 2191 -25.09 -1.13% 49.13%