QTS

61.59

দৈনিক পরিবর্তন:

2.56%

বাত্সরিক:

12.43%

দাম দিন বছর
Agree Realty 63.83 1.48 2.37% -11.81%
American Tower 219.89 4.90 2.28% -5.32%
Crown Castle International 157.25 2.49 1.61% 8.28%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Corenergy Infrastructure 8.17 -0.16 -1.92% -82.59%
CatchMark Timber 9.53 -0.03 -0.31% -15.21%
CubeSmart 34.44 0.63 1.86% 9.30%
Cominar REIT 8.17 -0.20 -2.39% -44.04%
Corrections Corporation of America 7.36 0.27 3.80% -55.66%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Equity Residential 61.59 1.20 1.99% -25.35%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
GEO 9.24 0.28 3.13% -43.49%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.19 0.19 0.90% -4.68%
Outfront Media 19.28 0.38 2.01% -33.13%
Potlatch 50.53 0.28 0.56% 12.14%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
QTS Realty 61.59 1.54 2.56% 12.43%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Rayonier 31.14 0.20 0.65% -4.54%
SBA Communications 269.10 4.98 1.89% 7.33%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
STAG Industrial 30.60 0.20 0.66% -5.35%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

দাম দিন বছর
Russell 2000 2123 -32.15 -1.49% 24.51%