QTS

65.47

দৈনিক পরিবর্তন:

-0.05%

বাত্সরিক:

2.09%

দাম দিন বছর
Agree Realty 68.65 -0.26 -0.38% 10.21%
American Tower 248.62 1.46 0.59% -2.14%
Crown Castle International 179.62 0.15 0.08% 7.52%
CyrusOne 72.57 0.17 0.23% 5.25%
CoreSite Realty 124.34 0.15 0.12% 4.27%
Corenergy Infrastructure 6.45 -0.27 -4.02% -49.21%
CatchMark Timber 11.21 -0.04 -0.36% 53.14%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Cominar REIT 9.67 0.02 0.21% 10.89%
Corrections Corporation of America 8.61 0.47 5.77% -24.54%
Digital Realty 145.96 -1.28 -0.87% -2.22%
Physicians Realty 18.54 0.11 0.60% 17.05%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
EPR Properties 47.96 0.11 0.23% 95.12%
Equity Residential 72.62 0.39 0.54% 4.06%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
GEO 5.88 0.12 2.08% -54.35%
Gaming And Leisure Properties 45.43 0.41 0.91% 71.95%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Iron Mountain 38.04 -0.11 -0.29% 52.22%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Monmouth Real Estate Investment 18.33 -0.10 -0.54% 46.64%
Medical Properties 22.14 0.24 1.10% 28.95%
Outfront Media 23.11 -0.26 -1.11% 73.50%
Potlatch 61.49 2.16 3.64% 98.10%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
QTS Realty 65.47 -0.03 -0.05% 2.09%
Retail Properties Of America 11.51 0.02 0.17% 125.02%
Rayonier 36.66 1.22 3.44% 50.12%
SBA Communications 288.33 -0.11 -0.04% -8.42%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
Weyerhaeuser 39.32 0.81 2.10% 95.62%

দাম দিন বছর
Russell 2000 2262 5.60 0.25% 84.09%