QLYS

105.03

দৈনিক পরিবর্তন:

-0.43%

বাত্সরিক:

-1.03%

দাম দিন বছর
Akamai 106.36 0.81 0.77% 4.01%
Arista Networks 312.83 -3.59 -1.13% 49.66%
Check Point Software Technologies 119.94 0.16 0.13% 15.50%
Cisco Systems 51.50 -0.43 -0.83% 23.74%
Extreme Networks 9.58 -0.06 -0.62% 217.22%
FireEye 20.11 0.12 0.60% 83.65%
Fortinet 201.16 -0.76 -0.38% 99.98%
HP 33.77 -0.13 -0.38% 130.99%
IBM 141.28 -2.27 -1.58% 16.42%
Intel 62.57 -1.13 -1.77% 5.98%
Micro Focus Intl 524.20 9.40 1.83% 37.91%
Microsoft 257.17 -3.41 -1.31% 50.02%
ServiceNow 548.49 2.02 0.37% 85.06%
Palo Alto Networks 356.61 -3.39 -0.94% 85.76%
Pegasystems 129.33 1.60 1.25% 69.72%
Proofpoint 130.65 -0.10 -0.08% 10.01%
PTC 145.27 1.27 0.88% 125.82%
Qualys 105.03 -0.45 -0.43% -1.03%
RingCentral 328.38 1.87 0.57% 37.45%
RealPage 88.72 0.07 0.08% 47.30%
Splunk 134.99 1.25 0.93% 2.51%
NortonLifeLock Inc. 22.00 -0.01 -0.05% 4.91%
Veeva Systems 277.78 4.61 1.68% 50.04%
VMware 162.60 -1.53 -0.92% 28.82%
Varonis Systems 54.27 0.67 1.25% -15.03%
Verint Systems 47.80 0.11 0.23% 16.02%
Slack Technologies 42.34 0.24 0.57% 61.85%

দাম দিন বছর
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%