Price

9.52

দৈনিক পরিবর্তন:

1.06%

বাত্সরিক:

-33.38%

দাম দিন বছর
AIA Group 100.90 -0.50 -0.49% 30.53%
China Life Insurance 16.84 0.08 0.48% -8.97%
AMP 1.40 0.02 1.45% -24.39%
ANZ Banking 26.77 0.14 0.53% 2.69%
Afterpay Ltd 134.36 -4.10 -2.96% 262.84%
ASX 68.22 0 0% -11.97%
AUB Group Ltd 19.24 0.27 1.42% 38.52%
Bendigo And Adelaide Bank 10.10 0.19 1.92% 6.09%
Bank Of Queensland 8.96 -0.15 -1.65% 22.57%
Commonwealth Bank 83.70 0.92 1.11% -1.93%
Challenger 6.65 0.17 2.62% -29.18%
Computershare 13.31 0.06 0.45% -17.23%
Virgin Money UK 3.36 0.09 2.75% 3.70%
Insurance Australia 5.11 0.08 1.59% -21.26%
IOOF 3.34 -0.05 -1.47% -44.79%
Janus Henderson Group PLC 38.74 1.27 3.39% 5.70%
Link Administration Holdings Ltd 4.84 0.11 2.33% -16.26%
Magellan Financial 45.44 0.10 0.22% -25.72%
Medibank 2.77 -0.02 -0.72% -5.14%
Macquarie 145.32 -1.58 -1.08% 2.85%
MyState Ltd 4.88 -0.03 -0.61% -20.00%
National Australia Bank 25.15 0.25 1.00% -4.15%
NIB HOLDINGS 5.65 0.02 0.36% 19.20%
Pendal Group Ltd 6.10 0.04 0.66% -23.27%
Perpetual 31.66 -0.15 -0.47% -21.83%
PSC Insurance Group Ltd 3.20 0 0% 2.56%
Platinum Asset Management 4.95 0.31 6.68% 20.44%
QBE 9.52 0.10 1.06% -33.38%
Steadfast 4.00 -0.01 -0.25% 5.54%
Suncorp 10.26 0.17 1.68% -13.05%
Westpac Banking 24.36 0.31 1.29% -1.22%

দাম দিন বছর
ASX 200 6834 56.20 0.83% 1.88%
ASX 50 6619 64.10 0.98% -1.01%