QAN

5.53

দৈনিক পরিবর্তন:

1.47%

বাত্সরিক:

38.94%

দাম দিন বছর
China Merchants Holdings 13.40 0.20 1.52% 57.65%
MTR 43.75 0.15 0.34% 8.43%
Abacus Property 3.62 0 0% 36.09%
Ainsworth Game Technology Ltd 1.20 -0.03 -2.44% 233.33%
Air New Zealand 1.54 0.01 0.33% 15.79%
Aristocrat Leisure 46.51 -0.73 -1.55% 58.20%
Alliance Aviation Services Ltd 4.22 0.06 1.32% 17.74%
Aurizon 3.80 0 0% -10.17%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 11.18 0.09 0.81% 7.81%
Comfortdelgro 1.54 -0.01 -0.65% 4.05%
Singapore Airlines 4.86 -0.06 -1.22% 38.86%
Crown Resorts 9.51 0.05 0.53% 3.03%
Cleanaway Waste Management Ltd 2.66 0.05 1.92% 22.02%
Goodman 22.89 -0.02 -0.09% 26.25%
Mainfreight 91.75 -0.77 -0.83% 99.89%
Atlas Arteria Group 7.01 0.39 5.89% 7.52%
Hutchison Port 0.22 0.01 2.38% 62.88%
Qantas Airways 5.53 0.08 1.47% 38.94%
Qube Holdings 3.38 0 0% 33.07%
SATS Ltd 3.92 -0.04 -1.01% 37.06%
Star Entertainment 4.27 0.07 1.67% 37.74%
Sydney Airport 8.30 0.04 0.48% 52.01%
Tabcorp 4.87 0.02 0.41% 43.66%
Transurban 14.18 0.13 0.93% 2.31%

দাম দিন বছর
AUALL 7691 -69.10 -0.89% 26.96%
AU50 7079 -71.40 -1.00% 25.27%
AU200 7391 -69.48 -0.93% 26.02%