QAN

5.38

দৈনিক পরিবর্তন:

-2.54%

বাত্সরিক:

-26.50%

দাম দিন বছর
China Merchants Holdings 9.33 -0.41 -4.21% -23.02%
MTR 42.05 -0.80 -1.87% -4.21%
Abacus Property 3.15 -0.02 -0.63% -18.60%
Ainsworth Game Technology Ltd 0.32 -0.02 -5.97% -51.91%
Air New Zealand 1.82 -0.04 -2.15% -35.80%
Aristocrat Leisure 32.06 -1.12 -3.38% -5.71%
Alliance Aviation Services Ltd 3.48 -0.03 -0.85% 31.32%
Aurizon 4.25 -0.05 -1.16% -26.34%
Bingo Industries Ltd 2.64 -0.02 -0.75% -8.97%
Brambles 11.01 -0.09 -0.81% -12.20%
Comfortdelgro 1.65 -0.07 -4.07% -29.79%
Singapore Airlines 4.34 -0.17 -3.77% -52.62%
Crown Resorts 9.64 -0.31 -3.12% -24.21%
Cleanaway Waste Management Ltd 2.39 0 0% 13.81%
Goodman 18.73 0.12 0.64% 26.13%
Mainfreight 62.39 1.89 3.12% 49.44%
Atlas Arteria Group 6.50 -0.07 -0.99% -14.31%
Hutchison Port 0.19 -0.003 -1.57% 18.99%
Qantas Airways 5.38 -0.14 -2.54% -26.50%
Qube Holdings 2.92 -0.05 -1.52% -13.24%
SATS Ltd 4.17 -0.07 -1.65% -16.27%
Star Entertainment 3.78 -0.08 -2.07% -20.92%
Sydney Airport 6.71 -0.01 -0.15% -26.91%
Tabcorp 3.84 -0.09 -2.29% -18.64%
Transurban 14.10 -0.06 -0.42% -7.90%

দাম দিন বছর
Australian All 6742 -74.70 -1.10% -3.20%
ASX 200 6550 -50.71 -0.77% -4.55%
ASX 50 6277 -89.20 -1.40% -8.03%