Pioneer Natural Resources - স্টকের মূল্য

PXD

144.67

দৈনিক পরিবর্তন:

3.31%

বাত্সরিক:

46.84%

দাম দিন বছর
Apache 18.64 0.59 3.23% 36.36%
Air Products & Chemicals 288.99 -1.30 -0.45% -1.94%
Antero Resources 14.61 0.87 6.36% 318.62%
Baker Hughes Co 20.89 0.68 3.36% 27.92%
Berry Petroleum Corp 5.59 0.06 1.09% 6.88%
Continental Resources 35.20 1.32 3.88% 102.77%
Consol Energy 12.67 0.38 3.09% 44.31%
Cabot Oil Gas 16.16 0.38 2.41% -10.07%
ConocoPhillips 56.87 1.53 2.76% 43.00%
Callon Petroleum 41.85 1.61 4.00% 3,094.66%
Comstock Resources 6.35 0.48 8.18% 18.91%
Chevron 100.86 2.00 2.02% 10.78%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.29 0.77 4.63% -1.29%
Devon Energy 26.66 1.04 4.06% 155.61%
Ovintiv Inc. 27.35 -0.20 -0.73% 148.41%
EOG Resources 74.19 1.68 2.32% 52.78%
EQT 20.87 0.65 3.21% 55.63%
Diamondback Energy 80.10 1.86 2.38% 100.00%
First Solar 81.34 -1.62 -1.95% 30.64%
Halliburton 20.69 0.58 2.88% 38.86%
Hess 75.85 1.48 1.99% 50.83%
HollyFrontier 29.00 1.10 3.94% 8.86%
Laredo Petroleum 57.72 7.71 15.42% 276.03%
Marathon Oil 11.83 0.33 2.87% 110.12%
Matador Resources 31.84 2.73 9.38% 248.74%
Murphy Oil 21.97 1.25 6.03% 56.15%
National Oilwell Varco 14.25 0.68 5.01% 9.70%
Occidental Petroleum 27.11 0.53 1.99% 62.34%
PDC Energy 40.67 1.91 4.93% 176.86%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 74.20 2.03 2.81% 14.88%
Pioneer Natural Resources 144.67 4.63 3.31% 46.84%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.00 0.70 4.54% 167.47%
Schlumberger 29.47 1.06 3.73% 49.75%
SM Energy 18.62 -0.42 -2.21% 403.24%
Southwestern Energy 5.18 0.32 6.58% 112.30%
Valero Energy 65.51 1.80 2.83% 12.89%
Whiting Petroleum 48.25 0.29 0.60% 4.19%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 66.14 1.59 2.46% 160.70%
Exxon Mobil 58.39 1.35 2.37% 32.49%

দাম দিন বছর
US400 2675 3.19 0.12% 43.31%
US500 4416 10.51 0.24% 37.23%