PUK

41.25

দৈনিক পরিবর্তন:

-2.09%

বাত্সরিক:

38.01%

দাম দিন বছর
AIA Group 95.20 0.10 0.11% 32.22%
Ping An Insurance 66.25 -0.75 -1.12% -9.74%
China Life Insurance 33.57 -0.13 -0.39% 21.63%
American Equity Investment Life 31.99 -1.10 -3.32% 37.36%
Aflac 53.57 -1.52 -2.76% 44.35%
Aegon 3.77 0.04 0.99% 42.13%
AIG 48.82 -2.86 -5.53% 50.35%
Allstate 126.64 -3.80 -2.91% 28.24%
Allianz 222.65 2.85 1.30% 22.88%
Alerian Mlp 36.95 -1.77 -4.57% 33.49%
Aviva PLC 420.00 -2.20 -0.52% 50.65%
Citizens 5.16 0.01 0.19% -5.49%
CNO Financial Group 23.58 -1.16 -4.69% 52.13%
E-L FINANCIAL CORP. 950.00 3.50 0.37% 39.71%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 101.00 -2.06 -2.00% 31.79%
Genworth Financial 4.13 -0.08 -1.90% 55.26%
Great West Lifeco 36.66 0.11 0.30% 52.31%
HSBC Holdings 439.40 1.35 0.31% 15.16%
Industrial Alliance 68.39 0.18 0.26% 39.74%
Independence 43.30 -0.58 -1.32% 50.45%
Kansas City Life 43.25 -1.50 -3.35% 56.42%
Lincoln National 62.42 -4.74 -7.06% 53.63%
MetLife 60.25 -3.46 -5.43% 58.10%
Manulife Financial 24.66 0.06 0.24% 32.37%
National Western Life 229.00 0.35 0.15% 10.06%
Principal Financial 61.95 -2.54 -3.94% 46.63%
Power Of Canada 39.93 0.14 0.35% 68.06%
Primerica 149.23 -5.30 -3.43% 27.48%
Prudential Financial 100.63 -4.52 -4.30% 57.14%
Prudential Public 41.25 -0.88 -2.09% 38.01%
AXA 22.89 0.15 0.64% 21.95%
Schroders 3,620.00 -26.00 -0.71% 23.51%
Standard Life Aberdeen PLC 282.30 -3.40 -1.19% 10.84%
Sun Life Financial 63.51 -0.15 -0.24% 26.72%
Unum 28.29 -2.13 -7.00% 65.05%
Materials Select Sectordr 82.22 -1.72 -2.05% 45.88%
Zurich 381.00 2.80 0.74% 14.59%