PTM

4.66

দৈনিক পরিবর্তন:

1.75%

বাত্সরিক:

28.02%

দাম দিন বছর
Australian Ethical Investment Ltd 9.13 0.32 3.63% 74.24%
AMP 1.09 0.02 1.87% -24.57%
Eagers Automotive Ltd 14.50 0.55 3.94% 63.29%
Afterpay Ltd 86.35 1.85 2.19% 109.59%
ASX 74.51 2.13 2.94% -9.55%
Challenger 4.92 0.06 1.23% 16.04%
Computershare 14.93 0.37 2.54% 28.60%
CVC Ltd 1.90 0 0% 69.64%
EQT Holdings Ltd 24.09 0.04 0.17% 8.56%
Fiducian Group Ltd 6.88 0.14 2.08% 40.41%
Hub24 Ltd 22.55 0.22 0.99% 128.01%
Insurance Australia 4.91 -0.02 -0.41% -9.24%
IOOF 3.61 0.12 3.44% -10.42%
Janus Henderson Group PLC 48.59 1.09 2.29% 77.99%
Link Administration Holdings Ltd 5.06 0.02 0.40% 47.09%
Magellan Financial 46.93 1.52 3.35% -13.60%
McMillan Shakespeare 11.05 0.10 0.91% 56.52%
Moelis Australia Ltd 5.55 0.18 3.35% 85.62%
Medibank 2.98 -0.01 -0.33% 4.20%
Macquarie 158.34 3.48 2.25% 50.69%
Navigator Global Investments Ltd 1.49 0.02 1.02% 22.73%
NIB HOLDINGS 6.19 -0.01 -0.16% 30.59%
Netwealth Group Ltd 12.85 0.20 1.58% 69.08%
Pacific Current Group Ltd 5.40 0.03 0.56% 13.68%
Pengana Capital Group Ltd 1.74 0 0% 69.76%
Pendal Group Ltd 7.73 0.10 1.31% 34.43%
Pinnacle Investment Management Group Ltd 9.54 0.13 1.38% 148.44%
Perpetual 35.02 0.38 1.10% 20.76%
Platinum Asset Management 4.66 0.08 1.75% 28.02%
QBE 10.52 -0.07 -0.66% 38.06%
Suncorp 10.29 -0.01 -0.10% 18.28%
Vgi Partners Ltd 6.43 -0.07 -1.08% -30.86%

দাম দিন বছর
AU200 7014 31.50 0.45% 29.78%
AUALL 7239 30.40 0.42% 31.80%