PSX

86.69

দৈনিক পরিবর্তন:

2.70%

বাত্সরিক:

25.09%

দাম দিন বছর
BP 26.03 0.45 1.76% -20.15%
Celanese 147.49 4.03 2.81% 55.66%
Continental Resources 31.63 2.85 9.90% 80.85%
Canadian Natural Resource USA 30.96 0.62 2.03% 27.67%
ConocoPhillips 58.40 2.78 5.00% 28.83%
CVR Energy 24.02 0.42 1.78% -2.04%
Chevron 108.55 4.07 3.89% 13.88%
Darling Ingredients 73.46 5.62 8.27% 194.08%
Delek US 24.17 0.33 1.38% 38.59%
Delek Group 15,000.00 -200.00 -1.32% -46.08%
Dow Inc 61.20 -1.05 -1.69% 46.03%
Devon Energy 25.43 1.81 7.66% 90.20%
Eastman Chemical 115.19 4.00 3.60% 99.36%
EOG Resources 74.35 2.92 4.09% 34.45%
Enterprise Products Partners 23.00 0.13 0.57% -2.83%
Holly Energy Partners 18.28 0.10 0.55% -16.68%
Hess 74.51 3.72 5.25% 49.86%
HollyFrontier 39.67 0.68 1.74% 38.83%
Huntsman 27.26 0.60 2.25% 46.88%
Imperial Oil 30.06 0.88 3.02% 6.48%
Kinder Morgan 15.82 0.13 0.83% -18.16%
LyondellBasell Industries 107.36 1.19 1.12% 49.13%
Magellan Midstream Partners 44.85 0.26 0.58% -18.16%
Marathon Petroleum 56.82 0.32 0.57% 45.13%
MPLX 25.70 0.23 0.90% 32.68%
Marathon Oil 12.89 0.53 4.29% 88.73%
ONEOK 49.07 0.84 1.74% -19.83%
Occidental Petroleum 31.07 1.18 3.95% 15.67%
Plains All American Pipeline 9.68 0.13 1.31% -19.27%
Plains GP 9.70 0.19 2.00% -20.49%
PBF Energy 16.45 0.15 0.92% -3.63%
Phillips 66 86.69 2.28 2.70% 25.09%
Phillips 66 Partners 30.65 0.34 1.12% -37.23%
Pioneer Natural Resources 162.68 4.20 2.65% 54.76%
Renewable Energy 74.97 1.11 1.50% 177.77%
Suncor Energy USA 22.04 0.81 3.82% -11.82%
Sunoco 31.25 -0.22 -0.70% 19.00%
Total 49.30 0.98 2.03% 16.77%
Targa Resources 33.40 1.12 3.47% 2.77%
Valero Energy 78.41 2.04 2.67% 24.28%
Westlake Chemical 88.77 3.56 4.17% 63.48%
Williams Companies 24.21 0.11 0.46% 38.74%
Exxon Mobil 60.77 2.07 3.53% 27.43%

দাম দিন বছর
S&P 500 3839 70.66 1.88% 29.16%