Phillips 66 - স্টকের মূল্য

স্টকের মূল্য
94.64
দৈনিক পরিবর্তন
3.96%
বাত্সরিক
7.91%

দাম দিন বছর
BP 30.16 0.55 1.86% 16.49%
Celanese 142.38 3.36 2.42% -14.84%
Continental Resources 57.76 0.95 1.67% 83.48%
Canadian Natural Resource USA 59.19 1.60 2.78% 72.16%
ConocoPhillips 102.92 3.32 3.33% 82.09%
CVR Energy 31.44 1.34 4.45% 36.46%
Chevron 167.95 3.24 1.97% 53.42%
Darling Ingredients 74.99 3.13 4.36% -1.47%
Delek US 27.08 0.56 2.11% 22.59%
Delek Group 50,300.00 -900.00 -1.76% 211.65%
Dow Inc 67.45 0.47 0.69% -3.41%
Devon Energy 68.72 4.11 6.35% 160.48%
Eastman Chemical 103.03 2.00 1.98% -20.13%
EOG Resources 124.35 3.84 3.19% 50.54%
Enterprise Products Partners 26.09 0.31 1.20% 9.21%
Holly Energy Partners 16.95 0.62 3.80% -20.72%
Hess 114.25 5.86 5.40% 35.47%
HollyFrontier 46.25 1.19 2.64% 36.51%
Huntsman 35.00 0.77 2.25% 16.32%
Imperial Oil 64.24 2.36 3.81% 65.10%
Kinder Morgan 18.74 0.31 1.65% 2.04%
LyondellBasell Industries 106.60 0.84 0.79% -6.55%
Magellan Midstream Partners 48.70 0.83 1.73% -0.77%
Marathon Petroleum 95.96 3.47 3.75% 59.71%
MPLX 30.86 0.72 2.39% 7.56%
Marathon Oil 27.03 1.90 7.54% 129.03%
ONEOK 64.65 1.86 2.95% 18.94%
Occidental Petroleum 64.09 4.87 8.22% 155.34%
Plains All American Pipeline 10.54 0.33 3.23% 3.94%
Plains GP 11.11 0.38 3.49% 6.98%
PBF Energy 30.41 1.51 5.22% 104.37%
Phillips 66 94.64 3.61 3.96% 7.91%
Pioneer Natural Resources 262.04 10.04 3.98% 66.85%
Renewable Energy 61.13 -0.02 -0.03% -3.23%
Suncor Energy USA 36.60 1.32 3.74% 57.55%
Sunoco 39.48 0.56 1.44% 12.38%
Targa Resources 71.13 2.80 4.10% 84.66%
Valero Energy 124.81 4.40 3.65% 53.69%
Westlake Chemical 130.67 3.48 2.74% 28.03%
Williams Companies 34.77 0.15 0.43% 34.35%
Exxon Mobil 88.88 2.58 2.99% 46.26%

দাম দিন বছর
US500 4018 93.81 2.39% -3.48%