Phillips 66 - স্টকের মূল্য

PSX

82.78

দৈনিক পরিবর্তন:

2.36%

বাত্সরিক:

66.93%

দাম দিন বছর
BP 29.86 0.15 0.50% 84.89%
Celanese 164.61 0.63 0.38% 39.51%
Continental Resources 51.52 -0.70 -1.34% 285.77%
Canadian Natural Resource USA 42.71 0.28 0.66% 144.90%
ConocoPhillips 75.32 0.82 1.10% 131.18%
CVR Energy 20.93 0.44 2.12% 78.43%
Chevron 111.70 2.14 1.95% 55.83%
Darling Ingredients 77.36 1.70 2.25% 73.45%
Delek US 21.48 -0.08 -0.37% 103.02%
Delek Group 26,400.00 -350.00 -1.31% 302.01%
Dow Inc 59.19 0.24 0.41% 19.87%
Devon Energy 40.30 -0.22 -0.54% 349.28%
Eastman Chemical 107.24 0.26 0.24% 23.78%
EOG Resources 90.16 0.85 0.95% 148.51%
Enterprise Products Partners 24.47 -0.10 -0.41% 42.68%
Holly Energy Partners 19.91 -0.13 -0.65% 61.08%
Hess 90.10 0.95 1.07% 138.04%
HollyFrontier 37.53 0.82 2.23% 91.48%
Huntsman 32.70 0.35 1.07% 33.47%
Imperial Oil 42.50 -0.11 -0.26% 150.44%
Kinder Morgan 18.45 -0.02 -0.11% 45.50%
LyondellBasell Industries 98.61 0.19 0.19% 26.70%
Magellan Midstream Partners 50.33 0.37 0.74% 37.70%
Marathon Petroleum 66.83 0.43 0.65% 128.56%
MPLX 30.97 0.14 0.44% 82.77%
Marathon Oil 16.39 -0.04 -0.24% 294.94%
ONEOK 65.14 -0.05 -0.08% 125.24%
Occidental Petroleum 32.94 0.01 0.03% 227.11%
Plains All American Pipeline 11.19 0.03 0.22% 69.80%
Plains GP 11.86 0.04 0.30% 74.93%
PBF Energy 15.67 0.27 1.75% 178.83%
Phillips 66 82.78 1.91 2.36% 66.93%
Phillips 66 Partners 39.72 0.35 0.89% 62.72%
Pioneer Natural Resources 190.89 0.96 0.51% 128.53%
Renewable Energy 54.78 1.45 2.72% -7.26%
Suncor Energy USA 23.16 0.03 0.13% 94.21%
Sunoco 41.75 0.24 0.57% 67.07%
Total 48.30 -0.01 -0.01% 25.95%
Targa Resources 56.23 -0.15 -0.27% 235.27%
Valero Energy 80.15 2.02 2.59% 96.93%
Westlake Chemical 100.69 0.35 0.35% 42.81%
Williams Companies 29.00 -0.29 -0.99% 47.28%
Exxon Mobil 63.50 0.94 1.50% 88.43%

দাম দিন বছর
US500 4520 33.17 0.74% 31.56%