Phillips 66 - স্টকের মূল্য

PSX

73.48

দৈনিক পরিবর্তন:

0.07%

বাত্সরিক:

20.22%

দাম দিন বছর
BP 24.10 -0.09 -0.37% 9.22%
Celanese 153.99 -1.78 -1.14% 59.11%
Continental Resources 33.67 -0.38 -1.11% 91.09%
Canadian Natural Resource USA 32.52 -0.50 -1.51% 83.11%
ConocoPhillips 55.38 -0.68 -1.21% 50.86%
CVR Energy 13.46 -0.19 -1.39% -29.20%
Chevron 101.63 -0.18 -0.18% 19.83%
Darling Ingredients 68.64 -0.43 -0.62% 146.82%
Delek US 17.12 -0.26 -1.50% -3.82%
Delek Group 20,410.00 680.00 3.45% 193.33%
Dow Inc 61.22 -0.94 -1.51% 52.71%
Devon Energy 25.49 -0.35 -1.35% 140.47%
Eastman Chemical 111.88 -0.84 -0.75% 48.84%
EOG Resources 71.62 -1.24 -1.70% 54.45%
Enterprise Products Partners 22.35 -0.20 -0.89% 23.72%
Holly Energy Partners 19.61 -0.42 -2.04% 47.33%
Hess 73.78 -2.66 -3.48% 48.03%
HollyFrontier 28.94 -0.46 -1.56% 8.15%
Huntsman 25.78 -0.44 -1.67% 36.91%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Kinder Morgan 17.32 -0.06 -0.35% 23.45%
LyondellBasell Industries 98.90 0.10 0.10% 59.18%
Magellan Midstream Partners 46.80 0.30 0.64% 16.46%
Marathon Petroleum 54.46 -0.54 -0.98% 41.20%
MPLX 28.01 -0.32 -1.13% 48.04%
Marathon Oil 11.30 -0.29 -2.50% 104.71%
ONEOK 51.35 -0.62 -1.19% 82.61%
Occidental Petroleum 25.79 -0.31 -1.19% 69.11%
Plains All American Pipeline 9.60 -0.30 -3.00% 31.78%
Plains GP 10.25 -0.23 -2.19% 23.94%
PBF Energy 9.07 -0.10 -1.09% -2.79%
Phillips 66 73.48 0.05 0.07% 20.22%
Phillips 66 Partners 35.86 -0.35 -0.96% 30.26%
Pioneer Natural Resources 142.35 -3.02 -2.08% 45.49%
Renewable Energy 58.76 -2.49 -4.07% 106.68%
Suncor Energy USA 19.20 -0.23 -1.18% 19.18%
Sunoco 38.01 -0.07 -0.18% 53.48%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 42.11 -0.82 -1.91% 130.36%
Valero Energy 66.40 -0.57 -0.85% 23.17%
Westlake Chemical 78.36 -1.06 -1.28% 43.04%
Williams Companies 24.94 -0.11 -0.44% 26.47%
Exxon Mobil 57.58 0.01 0.02% 36.28%

দাম দিন বছর
US500 4391 -25.36 -0.57% 32.81%