Price

29.31

দৈনিক পরিবর্তন:

-0.58%

বাত্সরিক:

17.95%

দাম দিন বছর
Ameren 84.51 -1.33 -1.55% 22.53%
American Electric Power 86.73 -0.98 -1.12% 9.55%
AES 25.24 -0.48 -1.87% 102.41%
AGL Energy 8.80 -0.05 -0.57% -46.86%
Algonquin Power & Utilities 19.20 -0.09 -0.47% -0.98%
Atmos Energy 102.29 -0.95 -0.92% 5.73%
American Water Works 153.86 -2.14 -1.37% 30.82%
CMS Energy Corporation 64.06 -0.78 -1.20% 15.32%
Centrica 55.24 -1.48 -2.61% 55.04%
CenterPoint Energy 24.22 -0.27 -1.10% 36.14%
Dominion Resources 79.38 -0.05 -0.06% 0.54%
DTE Energy 143.00 -0.87 -0.60% 44.07%
Duke Energy 103.06 -0.68 -0.66% 25.87%
Consolidated Edison 79.31 -0.45 -0.56% 10.78%
Electricite De France 11.37 -0.32 -2.70% 57.13%
Edison International 58.32 -0.67 -1.14% 3.39%
ENGIE 12.18 -0.47 -3.68% 30.45%
Eversource Energy 84.30 -0.98 -1.15% 9.45%
Entergy 107.81 -1.30 -1.19% 12.30%
Evergy Inc 64.04 0.22 0.34% 14.85%
Exelon 44.13 -0.38 -0.84% 19.51%
FirstEnergy 37.27 -0.38 -1.01% -5.88%
Fortis 54.99 0.02 0.04% 1.33%
Hawaiian Electric Industries 44.71 -0.64 -1.41% 21.46%
NextEra Energy 73.07 -1.73 -2.31% -67.86%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
National Grid 917.50 -12.50 -1.34% -2.64%
NiSource 25.95 -0.51 -1.93% 13.97%
NRG Energy 34.68 -0.78 -2.20% 6.71%
Northwestern 67.07 -0.69 -1.01% 19.77%
OGE Energy 33.72 -0.32 -0.94% 12.63%
PG&E 10.76 -0.12 -1.10% -3.84%
Public Service 62.67 -0.55 -0.87% 33.91%
PNM Resources 49.28 -0.17 -0.34% 33.88%
Pinnacle West Capital 86.22 -1.36 -1.55% 18.96%
Portland General Electric 50.00 -0.38 -0.75% 16.69%
PPL 29.31 -0.17 -0.58% 17.95%
RWE 30.74 -0.84 -2.66% 12.48%
SJW 61.53 -1.10 -1.76% 10.15%
Southern Co. 65.80 -0.49 -0.74% 18.52%
Sempra Energy 137.64 -1.38 -0.99% 13.39%
WEC Energy 97.71 -1.55 -1.56% 14.94%
Williams Companies 25.27 -0.27 -1.06% 32.44%
Aqua America 46.76 0.12 0.26% 16.43%
Xcel Energy 71.81 -0.75 -1.03% 22.15%

দাম দিন বছর
US500 4143 -44.48 -1.06% 44.38%