PPL

34.88

দৈনিক পরিবর্তন:

-1.11%

বাত্সরিক:

-30.46%

দাম দিন বছর
Antero Midstream Partners 8.50 -0.03 -0.35% 12.29%
Arc Resources 7.34 0.07 0.96% -4.80%
Athabasca Oil 0.23 -0.01 -2.13% -52.08%
Brookfield Renewable 57.37 -0.27 -0.47% -4.86%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Canadian Energy Services 1.49 -0.02 -1.32% -27.32%
Calfrac Well Services 4.23 -0.07 -1.63% 271.05%
Canadian Natural Resources 31.52 -1.49 -4.51% -23.92%
Crescent Point Energy 3.71 -0.19 -4.87% -33.63%
Cenovus Energy 7.83 -0.41 -4.98% -36.13%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
Frontline 6.29 -0.30 -4.55% -47.76%
Gibson Energy 21.35 -0.75 -3.39% -22.02%
Genesis Energy 6.31 -0.27 -3.98% -70.69%
Husky Energy 6.76 0.33 5.13% -36.76%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Keyera 25.40 -0.29 -1.13% -26.97%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
MEG Energy 4.64 -0.26 -5.31% -41.56%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
NuStar Energy 15.25 -0.32 -1.97% -46.60%
ONEOK 44.17 -0.59 -1.32% -42.47%
Plains GP 10.66 -0.15 -1.39% -36.74%
Pembina Pipeline 34.88 -0.39 -1.11% -30.46%
Phillips 66 Partners 30.63 -0.25 -0.81% -52.59%
Suncor Energy 23.36 -1.18 -4.81% -47.28%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
Teekay 2.84 -0.09 -3.05% -42.28%
Teekay Tankers 11.83 -0.38 -3.11% -45.98%
Tourmaline Oil 21.05 0.07 0.33% 39.22%
Targa Resources 31.07 0.38 1.24% -23.90%
TransCanada 56.57 0.60 1.07% -19.32%
SEVEN GENERATION 6.99 -0.18 -2.51% -13.60%
Western Gas Partners 16.23 -0.34 -2.02% -23.08%
Williams Companies 22.50 -0.19 -0.84% -6.41%

দাম দিন বছর
TSX 17909 -49.06 -0.27% 2.43%