Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Pembina Pipeline - স্টকের মূল্য
চার্ট
Quotes
PPL
34.88
দৈনিক পরিবর্তন:
-0.39
-1.11%
বাত্সরিক:
-30.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AM
Antero Midstream Partners
8.50
-0.03
-0.35%
12.29%
2021-01-15
ARX
Arc Resources
7.34
0.07
0.96%
-4.80%
2021-01-15
ATH
Athabasca Oil
0.23
-0.01
-2.13%
-52.08%
2021-01-15
BEP-U
Brookfield Renewable
57.37
-0.27
-0.47%
-4.86%
2021-01-15
CEQP
Crestwood Equity Partners
21.52
-0.06
-0.28%
-34.13%
2021-01-14
CEU
Canadian Energy Services
1.49
-0.02
-1.32%
-27.32%
2021-01-15
CFW
Calfrac Well Services
4.23
-0.07
-1.63%
271.05%
2021-01-15
CNQ
Canadian Natural Resources
31.52
-1.49
-4.51%
-23.92%
2021-01-15
CPG
Crescent Point Energy
3.71
-0.19
-4.87%
-33.63%
2021-01-15
CVE
Cenovus Energy
7.83
-0.41
-4.98%
-36.13%
2021-01-15
ENBL
Enable Midstream Partners
6.06
-0.16
-2.57%
-43.58%
2021-01-15
ENLC
EnLink Midstream
4.22
-0.13
-2.99%
-27.86%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
ETRN
Equitrans Midstream Corp
8.49
-0.22
-2.53%
-36.55%
2021-01-15
FRO
Frontline
6.29
-0.30
-4.55%
-47.76%
2021-01-15
GEI
Gibson Energy
21.35
-0.75
-3.39%
-22.02%
2021-01-15
GEL
Genesis Energy
6.31
-0.27
-3.98%
-70.69%
2021-01-15
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IPL
Inter Pipeline
13.52
-0.04
-0.30%
-39.80%
2021-01-15
KEY
Keyera
25.40
-0.29
-1.13%
-26.97%
2021-01-15
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.52%
2021-01-15
MEG
MEG Energy
4.64
-0.26
-5.31%
-41.56%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPLX
MPLX
24.51
-0.27
-1.08%
-8.72%
2021-01-15
NS
NuStar Energy
15.25
-0.32
-1.97%
-46.60%
2021-01-15
OKE
ONEOK
44.17
-0.59
-1.32%
-42.47%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PPL
Pembina Pipeline
34.88
-0.39
-1.11%
-30.46%
2021-01-15
PSXP
Phillips 66 Partners
30.63
-0.25
-0.81%
-52.59%
2021-01-15
SU
Suncor Energy
23.36
-1.18
-4.81%
-47.28%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TK
Teekay
2.84
-0.09
-3.05%
-42.28%
2021-01-15
TNK
Teekay Tankers
11.83
-0.38
-3.11%
-45.98%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
TRP
TransCanada
56.57
0.60
1.07%
-19.32%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
WES
Western Gas Partners
16.23
-0.34
-2.02%
-23.08%
2021-01-15
WMB
Williams Companies
22.50
-0.19
-0.84%
-6.41%
2021-01-15
দাম
দিন
বছর
জন্ম
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
PPL:CN
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
বাজার মূলধন
সেলিং ও প্রশাসন খরচ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
আসল
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
আসল
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
আসল
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
আসল
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]