PPBI

38.56

দৈনিক পরিবর্তন:

2.34%

বাত্সরিক:

86.37%

দাম দিন বছর
Banc Of California 17.19 0.29 1.72% 59.31%
Banner 52.97 0.96 1.85% 50.83%
Bank Of Marin Bancorp 34.97 0.57 1.66% 11.73%
Sierra Bancorp 24.07 0.12 0.50% 35.91%
Cathay General Bancorp 38.06 0.51 1.36% 56.75%
Columbia Banking System 35.39 0.35 1.00% 23.50%
Central Pacific Financial 25.57 0.38 1.51% 66.80%
CVB Financial 19.22 0.23 1.18% 7.02%
Eagle Bancorp 55.33 0.89 1.63% 87.94%
East West Bancorp 72.44 1.64 2.32% 104.06%
First Financial Bankshares 48.32 0.55 1.15% 61.44%
First Interstate BancSystem 42.79 1.05 2.52% 46.34%
First Midwest Bancorp 18.09 0.37 2.06% 49.71%
First Merchants 40.47 0.25 0.62% 66.82%
Glacier Bancorp 52.06 0.88 1.72% 47.69%
Hanmi Financial 18.47 0.46 2.55% 93.20%
Heritage Financial 24.24 0.22 0.90% 31.57%
HomeStreet 38.41 0.73 1.94% 38.31%
Heritage Commerce 11.02 0.36 3.38% 61.94%
Heartland Financial USA 45.53 0.56 1.25% 44.63%
International Bancshares 39.22 0.45 1.16% 27.75%
Independent Bank 71.84 0.87 1.23% 13.10%
NBT Bancorp 35.72 0.63 1.80% 21.00%
OFG Bancorp 23.19 0.37 1.60% 78.35%
Pacwest Bancorp 40.22 0.76 1.93% 120.02%
People's United Financial 15.95 0.32 2.02% 51.57%
PCB Bancorp 18.98 -0.10 -0.52% 106.30%
Preferred Bank 58.58 0.78 1.35% 59.49%
Pacific Premier Bancorp 38.56 0.88 2.34% 86.37%
Simmons First National 27.80 0.69 2.55% 67.07%
SVB Financial 548.44 4.26 0.78% 141.91%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
Trico Bancshares 40.01 1.03 2.64% 40.34%
Townebank 29.86 0.58 1.98% 68.51%
Umpqua 18.97 0.37 1.96% 75.68%
US Bancorp 55.90 0.77 1.40% 54.29%
Washington Federal 31.98 0.09 0.28% 37.84%
Western Alliance Bancorporation 93.29 1.22 1.33% 164.13%
WesBanco 32.68 0.51 1.59% 64.72%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

দাম দিন বছর
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%