POWI

105.50

দৈনিক পরিবর্তন:

-3.49%

বাত্সরিক:

96.98%

দাম দিন বছর
Analog Devices 171.64 -1.57 -0.91% 49.37%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Alpha And Omega Semiconductor 28.84 -0.33 -1.13% 126.20%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
CEVA 45.29 -0.97 -2.10% 22.87%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
Diodes 94.31 -0.86 -0.90% 91.65%
DSP 21.77 -0.07 -0.32% 60.07%
Himax Technologies 10.78 -0.38 -3.41% 203.66%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Intel 54.22 -0.61 -1.11% 8.68%
Kopin 5.55 -0.08 -1.42% 311.11%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
MagnaChip Semiconductor 17.01 -0.97 -5.39% 30.70%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.00 -3.12 -6.10% 104.69%
NeoPhotonics 8.83 -0.24 -2.65% 43.11%
Nvidia 218.50 -3.68 -1.65% 79.26%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Universal Display 196.10 -3.52 -1.76% 17.35%
Power Integrations 105.50 -3.81 -3.49% 96.98%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Qorvo 175.22 -5.10 -2.83% 36.87%
Rambus 23.00 -0.56 -2.38% 67.76%
Silicon Motion Technology 74.16 -1.60 -2.11% 95.76%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Sequans Communications 4.70 -0.14 -2.89% -24.56%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Stmicroelectronics 45.87 -1.33 -2.82% 50.32%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Xilinx 153.56 -3.50 -2.23% 52.46%

দাম দিন বছর
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%