Power Integrations - স্টকের মূল্য

স্টকের মূল্য
80.81
দৈনিক পরিবর্তন
2.28%
বাত্সরিক
-1.61%

দাম দিন বছর
Analog Devices 164.72 2.40 1.48% 0.92%
Ambarella 78.32 3.21 4.27% -22.19%
Advanced Micro Devices 99.10 6.45 6.96% 26.36%
Alpha And Omega Semiconductor 41.08 2.07 5.31% 32.18%
Broadcom Inc 550.34 18.71 3.52% 17.67%
CEVA 35.19 1.66 4.95% -21.49%
Cirrus Logic 78.60 -0.01 -0.01% 1.47%
Diodes 72.86 1.07 1.49% -2.81%
Himax Technologies 9.40 0.15 1.57% -24.05%
Infineon Technologie 27.82 0.98 3.63% -14.24%
Intel 43.56 1.36 3.22% -24.55%
Kopin 1.14 0 0% -83.92%
Lattice Semiconductor 48.94 0.62 1.28% -7.13%
Monolithic Power Systems 407.25 5.64 1.40% 20.12%
Marvell Technology 56.94 2.98 5.52% 17.74%
MACOM Technology Solutions 52.60 1.24 2.40% -8.45%
MagnaChip Semiconductor 19.32 0.08 0.42% -17.37%
MaxLinear 36.56 0.78 2.18% -1.30%
NeoPhotonics 15.41 0.16 1.05% 48.60%
Nvidia 179.37 9.62 5.67% 15.81%
NXP Semiconductors 192.80 8.17 4.43% -8.29%
Universal Display 121.47 1.50 1.25% -43.21%
Power Integrations 80.81 1.80 2.28% -1.61%
Qualcomm 135.30 4.07 3.10% 1.24%
Qorvo 108.74 4.36 4.18% -41.27%
Rambus 24.39 0.60 2.52% 26.90%
Silicon Motion Technology 89.93 1.99 2.26% 38.25%
Silicon Laboratories 145.82 4.34 3.07% 7.32%
Semtech 61.76 2.25 3.78% -1.89%
Sequans Communications 2.70 -0.08 -2.88% -48.57%
Stmicroelectronics 36.43 0.64 1.79% 20.43%
Stmicroelectronics 38.33 -0.16 -0.42% 4.02%
Seagate Technology 85.84 3.18 3.85% -10.98%
Skyworks Solutions 104.59 2.99 2.94% -38.79%
Texas Instruments 174.46 4.45 2.62% -7.76%

দাম দিন বছর
USND 11729 294.33 2.57% -14.61%
US2000 1841 41.60 2.31% -19.02%