POW

30.01

দৈনিক পরিবর্তন:

0.77%

বাত্সরিক:

-6.92%

দাম দিন বছর
Aegon 3.78 0.06 1.59% -14.29%
American Equity Investment Life 28.30 0.91 3.32% -3.94%
Aflac 46.29 0.60 1.31% -12.20%
AGF Management 5.70 0.02 0.35% -8.06%
Bank Of Montreal 98.05 0.29 0.30% -1.61%
Bank of Nova Scotia 67.50 1.10 1.66% -9.88%
CI Financial 17.08 0.20 1.18% -18.90%
CIBC 110.79 0.47 0.43% 1.75%
CNO Financial Group 23.19 0.74 3.30% 32.36%
Canadian Western Bank 29.92 -0.75 -2.45% -9.44%
ECN Capital Corp 6.15 0.04 0.65% 26.80%
Element Financial 13.29 0.25 1.92% 16.27%
E-L FINANCIAL CORP. 704.99 -0.01 -0.001% -6.80%
EQUITABLE GROUP, 97.40 1.22 1.27% -13.46%
FBL Financial Group 53.82 1.15 2.18% -3.44%
Fairfax Financial 461.97 9.12 2.01% -23.01%
FIRST NATIONAL FIN 39.25 0.40 1.03% -6.10%
Globe Life Inc 96.46 1.51 1.59% -5.51%
Genworth Financial 4.76 0.06 1.28% 21.12%
Great West Lifeco 29.78 0.09 0.30% -9.35%
Home Capital 29.78 0.02 0.07% -14.03%
Industrial Alliance 58.13 0.96 1.68% -16.13%
Intact 156.97 5.66 3.74% 15.06%
IGM Financial 34.97 0.36 1.04% -8.55%
Laurentian Bank Of Canada 32.82 -0.30 -0.91% -24.78%
Lincoln National 54.73 2.52 4.83% -3.58%
MetLife 48.47 0.76 1.59% -0.94%
Manulife Financial 23.30 0.66 2.92% -7.17%
Genworth MI Canada 43.50 -0.08 -0.18% -23.70%
Morneau Shepell Inc 30.13 0.23 0.77% -10.49%
National Bank Of Canada 71.84 -0.24 -0.33% -1.55%
National Western Life 196.80 4.25 2.21% -18.61%
ONEX 70.71 0.07 0.10% 10.21%
Principal Financial 52.28 0.92 1.79% -0.97%
Power Of Canada 30.01 0.23 0.77% -6.92%
Primerica 140.09 5.01 3.71% 4.31%
Prudential Financial 81.29 2.42 3.07% -10.68%
Power Financial 36.31 0 0% 17.93%
Royal Bank of Canada 105.15 -0.69 -0.65% 0.37%
Sun Life Financial 57.16 0.48 0.85% -2.12%
TD Bank 70.90 0.23 0.33% -2.90%
Unum 24.26 0.85 3.63% -16.00%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%