PNFP

87.25

দৈনিক পরিবর্তন:

-0.19%

বাত্সরিক:

104.00%

দাম দিন বছর
Associated Banc 21.15 -0.15 -0.70% 51.07%
BankUnited 43.46 -0.18 -0.41% 110.56%
BOK Financial 87.10 -0.19 -0.22% 46.02%
BancorpSouth 28.63 -0.29 -1.00% 30.67%
Cullen/Frost Bankers 111.60 -0.50 -0.45% 45.45%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.86 0.17 0.24% 77.91%
East West Bancorp 69.77 0.28 0.40% 88.26%
First Horizon National 17.17 -0.01 -0.06% 81.12%
FNB 12.21 -0.12 -0.97% 63.67%
Republic First Bancorp 4.16 -0.02 -0.48% 82.46%
First Republic Bank 183.40 -0.08 -0.04% 68.95%
Fulton Financial 16.04 -0.08 -0.50% 53.79%
Huntington Bancshares 13.68 0.01 0.07% 34.12%
Home Bancshares 25.12 -0.25 -0.99% 64.83%
New York Community Bancorp 11.17 -0.14 -1.24% 6.18%
OceanFirst Financial 20.68 -0.30 -1.43% 23.24%
Old National Bancorp 18.04 -0.25 -1.37% 32.21%
Bank Ozk 40.45 -0.40 -0.98% 68.33%
Prosperity Bancshares 71.76 -0.43 -0.60% 20.79%
People's United Financial 17.29 -0.07 -0.40% 46.40%
Pinnacle Financial Partners 87.25 -0.17 -0.19% 104.00%
Regions Financial 19.92 0.07 0.35% 65.86%
Renasant 40.69 -0.26 -0.63% 71.25%
Signature Bank 245.82 -0.99 -0.40% 132.10%
ServisFirst Bancshares 67.55 0.43 0.64% 91.85%
SVB Financial 558.00 4.53 0.82% 153.10%
Synovus Financial 44.42 -0.18 -0.40% 109.23%
Texas Capital Bancshares 65.39 -0.03 -0.05% 102.57%
Townebank 30.61 -0.21 -0.68% 66.99%
Trustmark 31.31 -0.11 -0.35% 30.89%
United Community Banks 32.59 -0.13 -0.40% 66.36%
Umpqua 18.30 -0.08 -0.44% 64.72%
Western Alliance Bancorporation 95.16 0.69 0.73% 146.27%
Webster Financial 54.47 -0.10 -0.18% 90.26%
Zions Bancorporation 52.76 0.08 0.15% 48.70%

দাম দিন বছর
NASDAQ 14203 61.67 0.44% 40.19%
US2000 2279 -6.49 -0.28% 58.38%
US400 2666 -5.52 -0.21% 48.75%