Price

182.42

দৈনিক পরিবর্তন:

-1.48%

বাত্সরিক:

71.01%

দাম দিন বছর
Ally Financial 51.35 -0.85 -1.62% 155.89%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Associated Banc 19.81 -0.12 -0.60% 54.52%
American Express 170.52 -1.43 -0.83% 82.73%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Truist Financial 54.45 -0.87 -1.57% 45.36%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Bank Of Montreal USA 99.82 -1.56 -1.53% 80.17%
BOK Financial 84.13 -0.51 -0.60% 51.04%
Blackstone 115.38 -1.32 -1.13% 117.21%
Citigroup 67.67 -1.14 -1.66% 35.31%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
CIT 48.30 -0.43 -0.88% 154.48%
Comerica 68.71 -0.68 -0.98% 78.37%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Citizens Bancshares 783.17 -12.45 -1.56% 83.90%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
First Merchants 40.72 -0.32 -0.78% 66.68%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Hilltop 31.71 -0.35 -1.09% 62.87%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Lazard 47.07 1.28 2.80% 60.43%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
M&T Bank 134.03 -1.20 -0.89% 26.50%
Northern 112.90 -0.71 -0.62% 44.10%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.55 -0.32 -2.02% 44.11%
PNC 182.42 -2.74 -1.48% 71.01%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 540.10 -26.61 -4.70% 140.83%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
State Street 87.17 -0.79 -0.90% 36.65%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Visa 246.18 -1.74 -0.70% 29.30%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Wintrust Financial 66.00 -6.24 -8.64% 54.21%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

দাম দিন বছর
US500 4402 -16.59 -0.38% 34.59%