PLD

112.36

দৈনিক পরিবর্তন:

2.46%

বাত্সরিক:

27.39%

দাম দিন বছর
Amazon 3,379.09 46.09 1.38% 40.32%
Alexandria Real Estate Equities 174.22 3.22 1.88% 14.57%
AvalonBay Communities 188.46 2.20 1.18% 16.87%
Brandywine Realty 12.95 -0.11 -0.84% 17.89%
Brixmor Property 20.95 0.39 1.90% 123.71%
Boston Properties 105.48 -0.23 -0.22% 12.13%
Mack Cali Realty 16.20 0.32 2.02% 2.08%
CoreSite Realty 124.19 2.37 1.95% 4.80%
Camden Property 115.13 1.56 1.37% 37.35%
CubeSmart 40.65 0.53 1.32% 61.25%
Douglas Emmett 32.13 -0.10 -0.31% 6.74%
Digital Realty 147.24 3.62 2.52% 3.63%
Physicians Realty 18.43 0.26 1.43% 21.09%
Duke Realty 44.26 0.90 2.08% 30.06%
EastGroup Properties 152.25 3.71 2.50% 43.89%
Equity Residential 72.23 0.84 1.18% 10.73%
Empire State Realty 11.22 0.03 0.27% 31.07%
Essex Property 289.16 7.75 2.75% 17.53%
Extra Space Storage 142.18 3.15 2.27% 55.20%
First Industrial Realty 48.05 1.02 2.17% 39.56%
Federal Realty Investment 105.55 1.30 1.25% 44.91%
Healthpeak Properties, Inc. 33.15 0.64 1.97% 25.05%
Home Depot 322.74 2.72 0.85% 61.49%
Highwoods Properties 43.52 0.14 0.32% 19.20%
Hudson Pacific Properties 27.88 0.04 0.14% 13.80%
Healthcare Realty 31.47 0.55 1.78% 5.71%
Healthcare Of America 27.83 0.40 1.43% 13.22%
Kimco Realty 19.93 0.45 2.31% 135.02%
Kilroy Realty 67.10 -0.43 -0.64% 9.39%
Mid-America Apartment Communities 149.54 1.99 1.35% 37.69%
Macerich 12.50 0.17 1.38% 91.72%
Monmouth Real Estate Investment 18.43 0.39 2.16% 53.33%
Medical Properties 21.90 0.06 0.27% 30.82%
Orate Office Properties 27.30 0.13 0.48% 6.06%
Piedmont Office Realty 17.99 0.17 0.95% 0.45%
Paramount Group 10.45 -0.07 -0.67% 16.24%
ProLogis 112.36 2.70 2.46% 27.39%
Public Storage 267.75 4.06 1.54% 38.04%
Rexford Industrial Realty 54.64 1.61 3.04% 33.72%
Sabra Health Care Reit 17.88 0.22 1.25% 41.34%
SL Green Realty 70.64 1.12 1.61% 43.17%
Simon Property Group 114.57 0.81 0.71% 115.76%
STAG Industrial 35.68 0.58 1.65% 39.59%
Terreno Realty 62.12 1.68 2.78% 16.85%
UDR 44.87 0.69 1.56% 22.50%
Vornado Realty 44.85 -0.15 -0.33% 11.29%
Ventas 55.64 1.10 2.02% 87.34%
Welltower Inc 76.25 1.16 1.54% 61.41%
Walmart 140.16 0.84 0.60% 5.92%

দাম দিন বছর
S&P 500 4171 45.76 1.11% 48.99%