PHIA

39.92

দৈনিক পরিবর্তন:

1.29%

বাত্সরিক:

1.06%

দাম দিন বছর
ABB 33.76 0.20 0.60% 42.45%
Abbott 127.50 0.01 0.01% 19.54%
Aena 129.98 -0.42 -0.33% 5.67%
Alcon AG 79.68 -0.32 -0.40% 48.27%
ASM International NV 374.80 2.80 0.75% 215.62%
ASML Holding 746.35 1.25 0.17% 143.15%
AstraZeneca 8,150.00 25.00 0.31% -5.76%
Bayer 45.84 0.43 0.94% -19.19%
Boston Scientific 44.91 -0.10 -0.22% 13.21%
EDAP TMS 6.11 0.01 0.16% 46.70%
Essilor 171.18 2.08 1.23% 52.98%
Edwards Lifesciences 120.67 -0.35 -0.29% 44.19%
Fresenius Medical Care 59.72 -0.38 -0.63% -17.83%
Fresenius 41.23 0.34 0.82% 2.81%
Geberit 755.20 3.40 0.45% 42.76%
Getinge 361.20 3.20 0.89% 95.19%
GN Store Nord 480.40 5.30 1.12% -0.35%
GRIFOLS 20.75 -0.22 -1.05% -13.90%
HeidelbergCement 68.34 -1.24 -1.78% 22.69%
Intuitive Surgical 1,033.73 -11.79 -1.13% 51.83%
Lonza Group 775.60 8.20 1.07% 37.76%
Legrand 98.71 1.35 1.39% 40.49%
Medtronic 130.89 -0.76 -0.58% 21.41%
Merck 196.10 -1.25 -0.63% 58.08%
Oxford Immunotec Global 21.95 -0.04 -0.18% 80.07%
Philips 39.92 0.51 1.29% 1.06%
Sanofi 82.02 0.67 0.82% -6.83%
SAP 122.35 0.63 0.52% -9.72%
Smith & Nephew PLC 1,351.00 30.00 2.27% -12.81%
Smith Nephew 37.41 0.83 2.27% -8.33%
Schneider Electric 157.39 3.99 2.60% 47.16%
TAKEAWAY 74.50 0.50 0.68% -18.69%
Trinity Biotech 2.36 -0.02 -0.84% 3.96%
William Demant Holding 356.70 6.00 1.71% 90.39%

দাম দিন বছর
EU50 4193 46.63 1.12% 26.62%
EU100 1305 6.20 0.48% 31.52%
NL25 798 3.96 0.50% 44.68%