PHIA

42.21

দৈনিক পরিবর্তন:

0.90%

বাত্সরিক:

1.53%

দাম দিন বছর
ABB 31.17 0.19 0.61% 49.64%
Abbott 112.98 2.16 1.95% 26.07%
Aena 146.88 4.28 3.00% 20.98%
Alcon AG 64.72 0.32 0.50% 19.72%
ASM International NV 263.70 2.60 1.00% 109.70%
ASML Holding 578.00 7.60 1.33% 79.50%
AstraZeneca 8,456.00 134.00 1.61% 0.08%
Bayer 51.63 1.08 2.14% -24.00%
Boston Scientific 44.07 0.28 0.64% 30.04%
EDAP TMS 6.90 -0.15 -2.13% 169.57%
Essilor 154.84 1.88 1.23% 34.47%
Edwards Lifesciences 104.82 0.06 0.06% 53.99%
Fresenius Medical Care 69.53 0.79 1.15% -9.89%
Fresenius 44.07 0.10 0.22% -0.87%
Geberit 696.60 8.40 1.22% 50.49%
Getinge 329.25 12.55 3.96% 88.57%
GN Store Nord 547.70 8.90 1.65% 54.19%
GRIFOLS 22.22 -0.04 -0.18% -20.56%
HeidelbergCement 73.85 1.73 2.40% 56.93%
Intuitive Surgical 907.00 1.58 0.17% 63.39%
Lonza Group 654.20 8.20 1.27% 31.71%
Legrand 89.93 1.31 1.48% 35.68%
Medtronic 125.40 -0.09 -0.07% 41.12%
Merck 158.75 3.25 2.09% 54.50%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 42.21 0.38 0.90% 1.53%
Sanofi 87.89 0.77 0.88% -4.32%
SAP 118.15 1.57 1.35% -2.19%
Smith & Nephew PLC 1,567.00 26.50 1.72% 5.27%
Smith Nephew 43.50 0.39 0.90% 15.58%
Schneider Electric 136.88 2.42 1.80% 41.76%
TAKEAWAY 74.15 -0.63 -0.84% -19.23%
Trinity Biotech 2.92 0.05 1.74% 18.70%
William Demant Holding 350.90 2.90 0.83% 97.13%

দাম দিন বছর
EU50 4118 42.08 1.03% 27.63%
EU100 1283 14.53 1.15% 32.00%