PHIA

45.01

দৈনিক পরিবর্তন:

0.73%

বাত্সরিক:

0.94%

দাম দিন বছর
ABB 26.24 -0.91 -3.35% 13.59%
Abbott 111.30 1.26 1.15% 26.08%
Aena 141.30 -0.40 -0.28% -19.03%
Alcon AG 62.34 0.38 0.61% 6.13%
ASM International NV 209.90 -1.90 -0.90% 85.42%
ASML Holding 435.85 -11.50 -2.57% 61.31%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Bayer 52.25 -0.44 -0.84% -30.11%
Boston Scientific 36.33 0.17 0.47% -15.90%
EDAP TMS 6.69 -0.21 -3.04% 59.29%
Essilor 124.05 -2.45 -1.94% -12.70%
Edwards Lifesciences 87.87 0.38 0.43% -63.17%
Fresenius Medical Care 68.78 -0.20 -0.29% 1.90%
Fresenius 38.39 -0.51 -1.31% -20.09%
Geberit 559.20 -6.00 -1.06% 8.62%
Getinge 195.40 -0.60 -0.31% 9.68%
GN Store Nord 464.50 -4.40 -0.94% 41.70%
GRIFOLS 24.13 0 0% -24.33%
HeidelbergCement 66.78 -0.66 -0.98% 5.73%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Lonza Group 587.40 -0.20 -0.03% 60.19%
Legrand 80.00 -0.06 -0.07% 10.53%
Medtronic 116.81 -0.96 -0.82% -1.72%
Merck 148.90 -0.80 -0.53% 29.70%
Oxford Immunotec Global 21.94 -0.01 -0.05% 35.35%
Philips 45.01 0.33 0.73% 0.94%
Sanofi 81.53 0.56 0.69% -11.00%
SAP 103.52 -0.68 -0.65% -15.45%
Smith & Nephew PLC 1,577.00 -10.50 -0.66% -15.85%
Smith Nephew 38.75 -0.89 -2.03% -21.30%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
TAKEAWAY 88.78 -4.40 -4.72% 3.23%
Trinity Biotech 4.02 -0.03 -0.74% 286.54%
William Demant Holding 227.20 -3.10 -1.35% 9.65%

দাম দিন বছর
AEX 650 -4.93 -0.75% 6.34%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
Euronext 100 1121 -11.40 -1.01% -3.23%