PGRE

9.79

দৈনিক পরিবর্তন:

5.61%

বাত্সরিক:

-21.05%

দাম দিন বছর
American Campus Communities 41.84 0.93 2.27% -4.95%
American Homes 4 Rent 30.67 -0.47 -1.51% 12.47%
Alexandria Real Estate Equities 160.44 0.85 0.53% 3.12%
AvalonBay Communities 179.08 3.43 1.95% -14.59%
Brandywine Realty 12.54 0.32 2.62% -11.44%
Saul Centers 36.72 1.30 3.67% -17.30%
Boston Properties 102.58 3.51 3.54% -23.76%
Mack Cali Realty 14.32 0.35 2.51% -27.31%
Camden Property 104.82 0.74 0.71% -4.96%
CareTrust REIT 22.81 0.66 2.98% 7.49%
Cousins Properties 34.60 1.06 3.16% -6.96%
Columbia Property 14.89 0.79 5.59% -24.84%
Douglas Emmett 33.44 0.69 2.11% -14.72%
Physicians Realty 17.38 0.39 2.29% -9.95%
Duke Realty 39.81 0.57 1.45% 17.43%
EastGroup Properties 138.87 2.76 2.03% 7.22%
Equity Residential 67.24 1.83 2.80% -14.96%
Empire State Realty 11.34 0.34 3.09% -7.95%
Essex Property 261.75 7.33 2.88% -10.80%
Extra Space Storage 124.76 -0.94 -0.75% 18.37%
Federal Realty Investment 104.23 3.06 3.02% -13.09%
Healthpeak Properties, Inc. 29.77 0.68 2.34% 12.30%
Highwoods Properties 41.36 1.40 3.50% -12.34%
Hudson Pacific Properties 26.54 0.95 3.71% -19.72%
Healthcare Realty 29.54 0.68 2.36% -16.27%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
Kimco Realty 18.70 0.37 2.02% 4.94%
Kilroy Realty 64.77 1.31 2.06% -14.90%
Medical Properties 21.83 0.25 1.16% -2.02%
Orate Office Properties 26.10 0.10 0.38% -1.81%
One Liberty Properties 22.17 0.76 3.55% -10.60%
Piedmont Office Realty 17.50 0.44 2.58% -21.67%
ProLogis 100.45 1.40 1.41% 13.80%
Public Storage 234.13 0.19 0.08% 6.79%
Rexford Industrial Realty 48.32 0.60 1.26% 0.69%
Retail Properties Of America 10.89 0.36 3.42% 2.06%
SL Green Realty 72.51 3.51 5.08% -10.89%
STAG Industrial 32.34 0.80 2.54% 12.29%
UMH Properties 17.23 0.16 0.94% 15.17%
Vornado Realty 44.74 1.80 4.19% -19.50%
Ventas 53.35 0.48 0.91% 1.89%
Welltower Inc 69.86 1.96 2.89% -7.18%
Washington Real Estate Investment 23.11 0.59 2.62% -16.18%