PG

136.91

দৈনিক পরিবর্তন:

-0.61%

বাত্সরিক:

14.67%

দাম দিন বছর
Brown Forman 75.95 1.11 1.48% 25.97%
Conagra Foods 38.27 0.01 0.03% 11.57%
Church Dwight 89.40 0.23 0.26% 25.19%
Colgate-Palmolive 80.97 -0.35 -0.43% 13.71%
Clorox 193.58 -0.73 -0.38% 0.86%
Primo Water Corporation (US) 16.42 0 0% 76.37%
Coty 8.69 -0.40 -4.40% 52.72%
Campbell Soup 50.51 0.37 0.74% -0.57%
Estée Lauder 309.85 0.42 0.14% 86.68%
Energizer 51.01 0.70 1.39% 48.80%
Edgewell Personal Care 39.42 0.63 1.62% 44.93%
General Mills 62.59 0.29 0.47% 3.99%
Home Depot 326.12 2.33 0.72% 59.73%
Heineken 96.81 4.73 5.14% 29.08%
Hershey 163.13 1.02 0.63% 13.85%
International Flavors Fragrances 143.74 1.92 1.35% 15.66%
Kellogg 64.37 0.17 0.26% -0.48%
Kraft Heinz 41.29 0.26 0.63% 43.42%
Kimberly Clark 141.31 -1.01 -0.71% -1.04%
Coca-Cola 54.40 0.23 0.42% 19.09%
Mondelez International 59.53 0.32 0.54% 14.00%
Monster Beverage 97.78 0.38 0.39% 62.64%
Nu Skin Enterprises 54.52 -0.18 -0.33% 115.07%
LOreal 340.70 3.10 0.92% 37.32%
Procter & Gamble 136.91 -0.84 -0.61% 14.67%
Post 112.81 0.84 0.75% 23.93%
Reckitt Benckiser Group PLC 6,683.00 7.00 0.10% 4.49%
Revlon 10.86 0.42 4.00% 4.42%
Boston Beer 1,307.72 1.27 0.10% 206.74%
Starbucks 116.49 0.22 0.19% 50.41%
Scotts Miracle-Gro 230.84 3.95 1.74% 92.09%
Constellation Brands 242.47 4.16 1.75% 56.21%
Molson Coors Brewing 53.08 0.68 1.30% 26.08%
Target 207.27 0.03 0.01% 94.00%
TreeHouse Foods 51.57 0.36 0.70% 6.53%
Tyson Foods 78.91 0.41 0.52% 31.69%
Unilever 57.61 -0.20 -0.35% 8.86%
Walmart 141.09 0.30 0.21% 7.22%
Weight Watchers International 29.63 0.63 2.18% 45.11%

দাম দিন বছর
Dow Jones 34035 213.70 0.63% 44.98%
S&P 500 4152 17.39 0.42% 48.33%