PFPT

173.23

দৈনিক পরিবর্তন:

0.13%

বাত্সরিক:

61.35%

দাম দিন বছর
Arista Networks 361.12 -1.08 -0.30% 70.36%
Check Point Software Technologies 116.56 -0.41 -0.35% 9.56%
Salesforce.com 243.66 1.82 0.75% 29.37%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
FireEye 20.48 0.19 0.94% 72.83%
Fortinet 239.08 0.31 0.13% 76.01%
HP 29.47 0.27 0.92% 80.02%
IBM 145.47 0.86 0.59% 22.21%
Intel 56.07 0.81 1.47% -4.17%
Micro Focus Intl 522.20 -0.80 -0.15% 21.64%
Microsoft 266.79 1.52 0.57% 33.17%
Nice Systems 242.78 6.74 2.86% 24.68%
ServiceNow 552.39 2.19 0.40% 37.75%
Palo Alto Networks 368.39 2.99 0.82% 63.83%
Proofpoint 173.23 0.23 0.13% 61.35%
Qualys 101.63 -0.46 -0.45% -1.13%
RingCentral 281.68 5.62 1.89% 0.79%
Splunk 139.74 2.04 1.48% -27.61%
NortonLifeLock Inc. 27.34 0.11 0.39% 39.96%
Teradata 50.27 1.31 2.68% 145.58%
VMware 155.50 -0.09 -0.06% 4.32%
Varonis Systems 58.53 0.23 0.39% -34.19%
Verint Systems 45.45 0.42 0.93% 4.17%
Slack Technologies 44.17 -0.11 -0.25% 38.16%
Zendesk 147.66 1.29 0.88% 74.21%
ZIX 7.06 0.17 2.47% 10.31%
Zoom Video Communications 376.92 2.27 0.61% 47.29%

দাম দিন বছর
NASDAQ 14368 97.01 0.68% 43.44%
US2000 2333 30.15 1.31% 65.12%