PFE

40.80

দৈনিক পরিবর্তন:

3.53%

বাত্সরিক:

7.23%

দাম দিন বছর
AbbVie 105.00 0.97 0.93% 22.16%
Abbott 108.15 -0.34 -0.31% 26.97%
ALKERMES 18.82 0.36 1.95% -11.29%
Alexion Pharmaceuticals 122.65 0.50 0.41% 7.54%
Amgen 226.90 1.82 0.81% -2.52%
AstraZeneca 7,866.00 66.00 0.85% 7.25%
Astrazeneca 53.31 0.36 0.67% 11.32%
Bayer 47.83 -0.85 -1.75% -31.01%
Biogen 246.92 3.76 1.55% -14.71%
Bristol-Myers Squibb 62.18 -0.23 -0.37% 5.57%
Coherus Biosciences 16.21 0.19 1.02% -7.27%
Catalent 93.21 -2.56 -2.67% 79.86%
Endo International Ordinary Shares 5.51 0.44 8.59% 10.42%
Gilead Sciences 61.22 0.10 0.16% -7.34%
GlaxoSmithKline 1,393.60 12.60 0.91% -18.37%
Glaxosmithkline 37.40 -0.06 -0.16% -16.24%
Horizon Pharma 69.54 1.02 1.49% 115.56%
Intercept Pharmaceuticals 36.61 0.92 2.58% -67.86%
Jazz Pharmaceuticals 144.49 1.36 0.95% -3.27%
Johnson & Johnson 148.11 0.64 0.43% 7.98%
Eli Lilly 145.16 -0.40 -0.27% 22.32%
Medtronic 113.60 1.46 1.30% 1.48%
Merck & Co 81.83 0.28 0.34% -7.71%
Mylan 15.86 0.31 1.96% -14.44%
Neurocrine Biosciences 97.17 2.34 2.47% -18.05%
Novartis 81.92 0.55 0.68% -8.42%
Novartis 90.57 0.86 0.95% -0.49%
Phibro Animal Health 18.39 0.07 0.38% -24.32%
Prestige Brands 35.60 -0.37 -1.03% -6.56%
Pacira 61.25 0.81 1.34% 33.04%
Pfizer 40.80 1.39 3.53% 7.23%
Perrigo 47.96 -0.49 -1.01% -5.39%
Drreddys Laboratories 64.99 -0.39 -0.59% 62.52%
Regeneron Pharmaceuticals 505.13 -8.94 -1.74% 36.53%
Roche Holding 302.65 3.05 1.02% 0.88%
Sanofi 84.20 0.10 0.12% 2.60%
Sanofi 50.62 -0.31 -0.61% 11.13%
Teva Pharmaceutical Industries 9.66 0.25 2.66% -5.99%
Vertex Pharmaceuticals 226.47 -3.62 -1.57% 2.41%
Acceleron Pharma 116.77 -3.24 -2.70% 139.09%
Zoetis 158.95 -2.41 -1.49% 31.88%

দাম দিন বছর
S&P 500 3669 6.56 0.18% 17.89%