PEB

20.57

দৈনিক পরিবর্তন:

-1.39%

বাত্সরিক:

-20.33%

দাম দিন বছর
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Agree Realty 63.83 1.48 2.37% -11.81%
Ashford Hospitality 2.73 -0.04 -1.44% -0.73%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Apple Hospitality 12.73 -0.13 -1.00% -20.19%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Chatham Lodging 12.20 -0.32 -2.56% -32.48%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Camden Property 100.58 1.40 1.41% -7.78%
Douglas Emmett 29.05 0.21 0.73% -31.45%
DiamondRock Hospitality 8.75 -0.12 -1.35% -17.45%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Essex Property 240.52 3.44 1.45% -21.41%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Hilton Worldwide 108.08 -3.82 -3.41% -3.01%
Hospitality Properties 11.22 -0.32 -2.77% 77.39%
Host Hotels & Resorts 14.44 -0.33 -2.20% -19.24%
Hersha Hospitality 8.00 -0.41 -4.88% -42.40%
Summit Hotel Properties 8.85 0.08 0.91% -27.22%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kite Realty 16.81 0.06 0.36% -8.44%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
National Retail Properties 39.26 0.19 0.49% -29.27%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
QTS Realty 61.59 1.54 2.56% 12.43%
Ryman Hospitality Properties 67.76 -1.53 -2.21% -21.78%
RLJ Lodging 14.54 -0.18 -1.22% -14.02%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Sunstone Hotel Investors 11.21 -0.10 -0.88% -17.27%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
STAG Industrial 30.60 0.20 0.66% -5.35%
Taubman Centers 42.99 0.04 0.09% 39.90%
UDR 39.42 0.69 1.78% -16.71%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

দাম দিন বছর
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%