Pure Cycle - স্টকের মূল্য

চার্ট
Quotes

Ok

width

height

		দাম			দিন	বছর	জন্ম
ARTNA	Artesian Resources	38.43		0.54	1.43%	-1.56%	2021-01-26
AWK	American Water Works	159.31		-1.90	-1.18%	17.79%	2021-01-26
AWR	American States Water	80.45		-0.26	-0.32%	-10.19%	2021-01-26
CDZI	Cadiz	11.19		-0.01	-0.09%	16.08%	2021-01-26
CWT	California Water Service	55.75		0.32	0.58%	5.47%	2021-01-26
MSEX	Middlesex Water	82.49		9.16	12.49%	25.04%	2021-01-26
PCYO	Pure Cycle	11.39		-0.22	-1.89%	-12.05%	2021-01-26
SJW	SJW	67.82		-0.15	-0.22%	-9.00%	2021-01-26
WTR	Aqua America	45.75		0.26	0.57%	-11.53%	2021-01-26
YORW	York Water	45.52		-0.28	-0.61%	-6.68%	2021-01-26

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26

PCYO:US

বাজার মূলধন

	আসল	Chg	%Chg
EURUSD	1.21633	0.0002	0.01%
GBPUSD	1.37372	0.0002	-0.01%
AUDUSD	0.77448	0.0003	-0.03%
NZDUSD	0.72323	0.0001	0.01%
USDJPY	103.69	0.0730	0.07%
USDCNY	6.47043	0.0034	-0.05%
USDCHF	0.88663	0.0001	-0.01%
USDCAD	1.27030	0.0007	0.06%
USDMXN	20.0191	0.0119	0.06%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.190	0.0195	0.02%
BTCUSD	32,128.99	376	-1.16%
[+]

	আসল	Chg	%Chg
Dow Jones	30,931	6	-0.02%
S&P 500	3,851.53	2	0.05%
NASDAQ 100	13,561	71	0.53%
NIKKEI 225	28,663	117	0.41%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,777	14	-0.21%
SHANGHAI	3,577	8	0.21%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	আসল	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	আসল	Chg	%Chg
Crude Oil	52.7800	0.17	0.32%
Brent	56.0600	0.15	0.27%
Natural gas	2.6540	0.00	-0.08%
Gasoline	1.5780	0.00	-0.17%
Heating oil	1.6004	0.00	0.13%
Gold	1,846.91	3.40	-0.18%
Silver	25.346	0.10	-0.38%
Copper	3.6275	0.00	0.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.0000	11.25	0.82%
Wheat	669.0000	3.75	0.56%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	আসল	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]