Paylocity

PCTY

95.96

দৈনিক পরিবর্তন:

-1.90 -1.94%

বাত্সরিক পরিবর্তন:

46.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
PAYC	Paycom Software	190.78		-15.26	-7.40%	44.70%	9.32B	2019-10-22
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	56.57		2.08	3.82%	18.42%	3.4B	2019-10-22
WDAY	Workday	152.00		-26.98	-14.97%	13.20%	31.2B	2019-10-22
ORCL	Oracle	54.17		-0.96	-1.74%	12.88%	195B	2019-10-22
MSFT	Microsoft	136.37		-2.06	-1.49%	26.37%	877B	2019-10-22
PAYX	Paychex	83.27		-1.41	-1.67%	26.15%	26.4B	2019-10-22
SAP	SAP	131.80		-0.91	-0.69%	22.23%	155B	2019-10-22
ADP	ADP	159.60		-3.92	-2.40%	10.76%	65.4B	2019-10-22
PCTY	Paylocity	95.96		-1.90	-1.94%	46.66%	4.29B	2019-10-22

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	আসল	Chg	%Chg
EURUSD	1.11246	0.0025	-0.23%
GBPUSD	1.28685	0.0100	-0.77%
AUDUSD	0.68520	0.0016	-0.23%
NZDUSD	0.64020	0.0008	-0.12%
USDJPY	108.47	0.1340	-0.12%
USDCNY	7.07659	0.0062	0.09%
USDCHF	0.98933	0.0032	0.33%
USDCAD	1.30942	0.0006	0.05%
USDMXN	19.1396	0.0173	0.09%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.533	0.2199	0.23%
BTCUSD	8,108.82	102	-1.24%
[+]

	আসল	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	আসল	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
Netherlands	-0.23	0.011	-0.02%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.00%
China	3.23	0.009	-0.01%
Indonesia	7.10	0.030	-0.03%
India	6.70	0.008	0.01%
Norway	1.33	0.015	0.02%
[+]

	আসল	Chg	%Chg
Crude Oil	54.2328	0.78	1.46%
Brent	59.7209	0.59	0.99%
Natural gas	2.2806	0.04	1.61%
Gasoline	1.6079	0.00	-0.24%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.75	3.72	0.25%
Silver	17.5197	0.06	-0.32%
Copper	2.6274	0.01	-0.49%
Soybeans	935.8736	0.50	0.05%
Live Cattle	109.6891	1.23	-1.10%
Wheat	518.5405	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lumber	396.80	0.80	-0.20%
[+]