PCH

50.75

দৈনিক পরিবর্তন:

-1.21%

বাত্সরিক:

38.66%

দাম দিন বছর
American Tower 216.13 -8.62 -3.84% -7.21%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Clearwater Paper 35.01 -6.54 -15.74% 21.06%
CyrusOne 65.63 -0.39 -0.59% 2.97%
CoreSite Realty 121.71 -0.37 -0.30% 16.66%
Corenergy Infrastructure 7.47 -0.53 -6.63% -79.42%
CatchMark Timber 10.21 -0.40 -3.77% 8.16%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Corrections Corporation of America 7.18 -1.02 -12.39% -54.44%
DR Horton 76.87 2.34 3.14% 37.61%
Digital Realty 134.73 0.36 0.27% 9.37%
EPR Properties 45.18 0.47 1.05% -22.84%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
GEO 7.20 -0.57 -7.34% -54.43%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Graphic Packaging 15.87 -0.16 -1.00% 17.29%
International Paper 49.41 -0.73 -1.45% 33.32%
Iron Mountain 34.79 0.19 0.55% 11.51%
Kb Home 40.38 1.11 2.83% 17.04%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Lennar 82.97 2.57 3.20% 31.72%
Louisiana Pacific 47.61 0.42 0.89% 63.72%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Potlatch 50.75 -0.62 -1.21% 38.66%
PulteGroup 45.11 1.17 2.66% 8.07%
Packaging Of America 132.02 -1.55 -1.16% 43.62%
Public Storage 233.94 -9.42 -3.87% 10.71%
QTS Realty 62.12 -0.21 -0.34% 7.77%
Rayonier Advanced Materials 9.25 1.23 15.30% 349.03%
Rayonier 32.64 -0.57 -1.72% 23.45%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Toll Brothers 53.42 1.47 2.83% 40.54%
Universal Forest Products 61.00 0.76 1.26% 28.15%
Domtar USA 37.05 -0.35 -0.94% 30.73%
WESTROCK 43.59 -0.62 -1.40% 31.53%
Weyerhaeuser 33.87 -0.55 -1.60% 28.44%

দাম দিন বছর
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
Russell 2000 2201 0.88 0.04% 46.95%