PBF

16.16

দৈনিক পরিবর্তন:

7.80%

বাত্সরিক:

27.55%

দাম দিন বছর
BP 26.95 0.85 3.26% 12.90%
Continental Resources 36.43 2.37 6.95% 114.80%
Canadian Natural Resource USA 36.45 2.04 5.93% 109.97%
ConocoPhillips 60.51 2.98 5.18% 38.91%
CVR Energy 18.47 1.13 6.52% -16.61%
Chevron 106.27 3.24 3.14% 16.03%
Darling Ingredients 63.70 1.41 2.26% 164.10%
Delek US 21.68 1.01 4.88% 15.87%
Devon Energy 28.58 1.83 6.84% 125.04%
EOG Resources 84.96 5.65 7.12% 62.08%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Golar LNG (USA) 13.12 0.19 1.47% 70.17%
Green Plains 31.98 0.67 2.14% 213.53%
Holly Energy Partners 22.54 0.66 3.01% 36.77%
Hess 90.54 6.19 7.34% 74.72%
HollyFrontier 33.81 1.55 4.80% 6.44%
Imperial Oil 39.45 0.56 1.44% 80.47%
World Fuel Services 32.80 1.30 4.13% 28.08%
Magellan Midstream Partners 51.14 1.23 2.46% 27.26%
Marathon Petroleum 61.07 2.20 3.74% 58.17%
MPLX 30.25 0.55 1.85% 60.90%
Marathon Oil 13.44 0.87 6.92% 114.35%
Murphy Oil 24.11 1.05 4.55% 63.79%
NuStar Energy 18.86 0.93 5.18% 15.53%
Occidental Petroleum 29.53 1.62 5.80% 48.32%
PBF Energy 16.16 1.17 7.80% 27.55%
Parkland Fuel 38.03 0.03 0.08% 11.46%
Phillips 66 87.45 3.98 4.77% 17.54%
Phillips 66 Partners 40.55 1.45 3.71% 4.05%
Pioneer Natural Resources 161.19 7.19 4.67% 69.50%
Renewable Energy 63.41 0.46 0.73% 126.06%
Range Resources 14.67 0.54 3.82% 142.88%
Suncor Energy USA 23.39 -0.62 -2.58% 37.18%
Sunoco 36.88 -1.20 -3.15% 38.49%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 79.98 3.98 5.24% 27.64%
Exxon Mobil 62.68 2.28 3.77% 35.03%

দাম দিন বছর
US400 2670 58.54 2.24% 49.16%