PBCT

18.29

দৈনিক পরিবর্তন:

0.88%

বাত্সরিক:

49.92%

দাম দিন বছর
Associated Banc 22.29 0.15 0.68% 53.09%
Bank Of America 41.86 0.17 0.41% 68.93%
Berkshire Hills Bancorp 27.87 0.33 1.20% 145.98%
BankUnited 46.18 0.22 0.48% 127.60%
BOK Financial 89.01 0.33 0.37% 56.38%
Brookline Bancorp 16.32 0.05 0.31% 72.42%
Commerce Bancshares 75.22 0.35 0.47% 23.43%
Community Bank System 78.81 -0.14 -0.18% 39.64%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.79 0.04 0.05% 88.53%
ConnectOne Bancorp 27.46 0.21 0.77% 85.29%
Dime Community Bancshares 34.13 0.67 2.00% 143.79%
East West Bancorp 72.06 0.52 0.73% 97.32%
First Commonwealth Financial 14.70 0 0% 81.26%
First Horizon National 18.30 0.05 0.27% 93.04%
FNB 13.03 0.14 1.09% 69.66%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Fulton Financial 16.91 0.06 0.36% 60.74%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Independent Bank 79.51 -0.67 -0.84% 20.88%
Investors Bancorp 14.68 0.08 0.55% 71.30%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
M&T Bank 97.48 -57.66 -37.17% -10.54%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
Bank Ozk 42.77 -0.03 -0.07% 79.25%
Pacwest Bancorp 43.67 0.04 0.09% 125.92%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
People's United Financial 18.29 0.16 0.88% 49.92%
Provident Financial Services 26.00 1.29 5.22% 94.17%
Pinnacle Financial Partners 89.08 -0.05 -0.06% 114.29%
Signature Bank 248.33 5.00 2.05% 130.19%
SVB Financial 561.79 -4.68 -0.83% 159.31%
Synovus Financial 47.78 0.43 0.91% 117.28%
S&T Bancorp 33.39 0.24 0.72% 47.48%
Sterling Bancorp 25.74 -0.28 -1.08% 112.90%
Texas Capital Bancshares 68.11 0.98 1.46% 109.31%
TD Bank 87.26 0.18 0.21% 39.82%
TrustCo Bank NY 36.15 0.01 0.03% 481.19%
UMB Financial 94.09 1.21 1.30% 78.34%
Umpqua 18.88 0.06 0.32% 60.68%
Univest Corp. of Pennsylvania 28.01 0.02 0.07% 74.30%
Western Alliance Bancorporation 95.29 -1.94 -2.00% 145.53%
Webster Financial 16.00 -41.10 -71.98% -46.56%
Wintrust Financial 80.78 0.37 0.46% 76.49%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

দাম দিন বছর
NASDAQ 14069 49.09 0.35% 46.73%
US500 4251 -0.50 -0.01% 38.66%