PAYX

88.45

দৈনিক পরিবর্তন:

0.09%

বাত্সরিক:

-0.23%

দাম দিন বছর
Accenture 256.47 2.91 1.15% 22.62%
ADP 161.47 0.35 0.22% -8.36%
Alliance Data Systems 72.61 1.66 2.34% -35.08%
On Assignment 87.01 1.30 1.51% 25.65%
Barrett Business Services 67.68 0.55 0.81% -24.73%
Broadridge Financial Solutions 151.27 -0.30 -0.20% 14.11%
CBIZ 27.48 -0.16 -0.58% 1.14%
Ceridian HCM Holding Inc 103.13 1.89 1.87% 42.80%
Cognizant Technology Solutions 79.72 -0.52 -0.65% 27.98%
DXC Technology Co 28.36 -0.14 -0.50% -18.93%
Euronet Worldwide 137.15 -1.46 -1.05% -16.37%
Equifax 176.05 -0.95 -0.54% 14.07%
EPAM Systems 351.37 3.36 0.97% 51.58%
ExlService 84.64 -0.23 -0.27% 17.12%
Fidelity National Information Services 128.88 -0.85 -0.66% -12.69%
Fiserv 108.22 0.02 0.02% -10.27%
Fleetcor Technologies 267.51 2.54 0.96% -13.98%
Genpact 40.90 -0.08 -0.20% -8.13%
Global Payments 190.12 -1.18 -0.62% -4.36%
H&R Block 16.43 -0.06 -0.36% -32.50%
IBM 128.79 0.40 0.31% -7.46%
IHS Markit Ltd 86.38 0.87 1.02% 7.79%
Infosys 18.12 -0.05 -0.28% 67.16%
Intuit 385.07 14.06 3.79% 35.11%
Gartner 159.71 -0.58 -0.36% -0.94%
Korn Ferry International 46.86 -0.33 -0.70% 8.75%
Mastercard 327.13 3.96 1.23% 1.62%
ManpowerGroup 93.29 0.61 0.66% -3.75%
Moody's 269.44 2.79 1.05% 5.11%
MoneyGram International 6.52 -0.75 -10.32% 154.69%
Insperity 84.25 -0.65 -0.77% -9.32%
Paycom Software 397.77 -1.23 -0.31% 32.69%
Paychex 88.45 0.08 0.09% -0.23%
Paylocity 193.81 4.44 2.34% 37.47%
PayPal 246.22 6.49 2.71% 112.07%
Robert Half International 64.15 0.41 0.64% 2.51%
S&P Global Inc 310.94 4.99 1.63% 4.98%
Square 226.75 -0.93 -0.41% 231.70%
Trueblue 19.66 0.40 2.08% -16.20%
TriNet 80.24 -0.13 -0.16% 39.74%
Visa 202.35 0.76 0.38% -2.38%
Verisk Analytics 191.16 1.14 0.60% 18.51%
WEX 201.24 0.81 0.40% -10.36%
Wns Holdings 69.56 0.29 0.42% -1.89%
Western Union 22.30 0.37 1.69% -18.37%

দাম দিন বছর
NASDAQ 13196 197.53 1.52% 40.82%
NASDAQ 100 12996 175.37 1.37% 41.83%
S&P 500 3803 27.06 0.72% 14.54%