PAYX

112.90

দৈনিক পরিবর্তন:

0.20%

বাত্সরিক:

54.36%

দাম দিন বছর
Accenture 318.76 -0.08 -0.03% 43.47%
ADP 207.13 0.95 0.46% 41.24%
Alliance Data Systems 98.89 -0.39 -0.39% 129.87%
On Assignment 96.92 -0.64 -0.66% 45.83%
Barrett Business Services 71.36 0.31 0.44% 35.43%
Broadridge Financial Solutions 171.48 -0.89 -0.52% 29.37%
CBIZ 31.18 -0.09 -0.27% 38.56%
Ceridian HCM Holding Inc 99.30 -0.29 -0.29% 24.92%
Cognizant Technology Solutions 69.25 -0.15 -0.22% 10.55%
DXC Technology Co 39.50 -0.32 -0.80% 133.18%
Euronet Worldwide 134.47 0.61 0.46% 39.20%
Equifax 256.67 1.89 0.74% 58.07%
EPAM Systems 545.70 -6.82 -1.23% 97.05%
ExlService 107.25 -0.07 -0.06% 70.12%
Fidelity National Information Services 150.54 2.17 1.46% 5.55%
Fiserv 115.08 3.73 3.35% 15.20%
Fleetcor Technologies 257.00 0.45 0.18% 0.25%
Genpact 49.52 0.01 0.02% 26.73%
Global Payments 193.96 2.99 1.56% 12.85%
H&R Block 24.53 0.17 0.70% 65.86%
IBM 143.22 0.45 0.32% 15.06%
IHS Markit Ltd 113.33 -0.61 -0.54% 41.82%
Infosys 21.77 0.06 0.28% 73.12%
Intuit 521.75 -7.56 -1.43% 75.79%
Gartner 262.52 -0.68 -0.26% 111.97%
Korn Ferry International 66.41 -0.40 -0.60% 132.94%
Mastercard 392.38 -0.42 -0.11% 28.09%
ManpowerGroup 113.00 -0.36 -0.32% 59.56%
Moody's 381.00 1.21 0.32% 34.79%
MoneyGram International 11.29 -0.60 -5.04% 265.37%
Insperity 94.67 0.76 0.81% 40.29%
Paycom Software 385.95 -5.36 -1.37% 34.58%
Paychex 112.90 0.22 0.20% 54.36%
Paylocity 198.87 -2.60 -1.29% 50.81%
PayPal 299.92 -6.79 -2.21% 69.84%
Robert Half International 94.53 1.03 1.10% 84.85%
S&P Global Inc 411.09 -2.31 -0.56% 18.27%
Square 251.27 -10.72 -4.09% 103.06%
Trueblue 27.03 0.83 3.14% 60.32%
TriNet 79.41 6.49 8.87% 12.96%
Visa 250.22 -0.03 -0.01% 27.18%
Verisk Analytics 187.43 0.77 0.41% 2.74%
WEX 201.23 0.71 0.35% 23.61%
Wns Holdings 80.08 -0.19 -0.24% 25.22%
Western Union 23.41 0.02 0.09% 4.23%

দাম দিন বছর
NASDAQ 14632 -208.57 -1.41% 40.67%
USNDX 14932 -193.50 -1.28% 41.78%
US500 4401 -21.30 -0.48% 36.74%