PAGP

10.02

দৈনিক পরিবর্তন:

0.99%

বাত্সরিক:

22.05%

দাম দিন বছর
Antero Midstream Partners 9.19 -0.01 -0.11% 33.97%
Crestwood Equity Partners 26.38 -1.02 -3.69% 79.09%
Dominion Resources 76.06 0.59 0.78% -4.48%
Duke Energy 107.93 1.20 1.12% 28.17%
Edison International 55.23 0.37 0.67% 2.52%
Enbridge 49.34 0.18 0.37% 12.09%
EnLink Midstream 5.25 0.17 3.29% 77.97%
Enterprise Products Partners 22.06 -0.21 -0.94% 22.11%
Entergy 106.47 2.76 2.66% 4.09%
Equitrans Midstream Corp 8.36 -0.09 -1.07% -19.23%
FirstEnergy 37.97 -0.07 -0.18% 30.12%
Genesis Energy 8.89 -1.21 -11.98% 50.55%
Holly Energy Partners 17.76 -0.53 -2.90% 18.60%
HollyFrontier 29.39 0.79 2.76% 19.62%
Kinder Morgan 17.04 -0.11 -0.61% 19.13%
Magellan Midstream Partners 45.89 -1.71 -3.59% 14.20%
MPLX 27.53 -0.62 -2.20% 48.81%
NextEra Energy 80.53 0.66 0.83% -71.53%
Ngl Energy Partners 1.74 -0.10 -5.43% -63.83%
NuStar Energy 15.10 -0.56 -3.55% 0.87%
ONEOK 52.20 0.48 0.93% 79.32%
Plains All American Pipeline 9.55 0.10 1.05% 31.09%
Plains GP 10.02 0.10 0.99% 22.05%
Public Service 63.89 0.62 0.98% 16.95%
Phillips 66 Partners 34.81 0.08 0.23% 18.36%
Shell Midstream Partners 12.59 -0.32 -2.48% 19.79%
Southern Co. 64.80 0.77 1.20% 20.24%
Sempra Energy 132.90 2.04 1.56% 3.67%
Sunoco 38.67 -0.13 -0.34% 40.62%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 41.41 -0.71 -1.69% 105.41%
TransCanada 60.97 0.02 0.03% -4.73%
UGI 46.93 0.80 1.72% 38.71%
Western Gas Partners 18.60 -0.39 -2.04% 91.85%
Williams Companies 25.08 0.19 0.76% 20.46%