PACW

43.47

দৈনিক পরিবর্তন:

-0.02%

বাত্সরিক:

115.73%

দাম দিন বছর
Associated Banc 22.33 0.17 0.77% 54.53%
Banc Of California 18.19 0.13 0.72% 70.96%
BankUnited 45.65 0.64 1.42% 124.66%
BOK Financial 88.64 -1.29 -1.43% 48.87%
Boston Private Financial Hldg 14.77 0.20 1.37% 124.81%
Cathay General Bancorp 41.61 0.35 0.85% 54.97%
Commerce Bancshares 74.42 -1.13 -1.50% 17.70%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 74.72 1.71 2.34% 87.03%
ConnectOne Bancorp 27.78 0.40 1.46% 88.34%
Customers Bancorp 40.95 0.75 1.87% 247.03%
CVB Financial 22.48 0.29 1.31% 20.15%
East West Bancorp 72.02 1.30 1.83% 90.53%
First Bancorp 42.68 0.63 1.50% 73.07%
First Financial Bancorp 25.92 0.44 1.73% 93.00%
First Horizon National 18.21 0.11 0.61% 92.09%
First Midwest Bancorp 20.97 0.18 0.86% 53.29%
FNB 13.10 0.15 1.16% 71.02%
First Republic Bank 186.81 -0.51 -0.27% 68.92%
Hanmi Financial 20.96 0.29 1.40% 118.56%
Huntington Bancshares 14.39 -0.06 -0.41% 42.19%
New York Community Bancorp 11.95 0.12 1.01% 15.79%
Old National Bancorp 18.77 0.18 0.97% 36.46%
Pacwest Bancorp 43.47 -0.01 -0.02% 115.73%
Prosperity Bancshares 76.29 0.65 0.86% 22.38%
Preferred Bank 66.96 0.52 0.78% 58.00%
Pinnacle Financial Partners 90.35 1.78 2.00% 110.26%
Pacific Premier Bancorp 44.63 -0.90 -1.98% 103.42%
Seacoast Banking Of Florida 35.36 -0.44 -1.23% 70.57%
Signature Bank 258.56 18.14 7.49% 144.20%
SVB Financial 558.46 8.23 1.50% 154.83%
Synovus Financial 47.41 0.15 0.32% 114.14%
Sterling Bancorp 26.00 0.32 1.25% 115.41%
Texas Capital Bancshares 68.09 0.88 1.31% 109.19%
UMB Financial 94.71 0.28 0.30% 78.09%
Umpqua 19.23 0.15 0.79% 65.92%
US Bancorp 58.63 0.12 0.21% 52.25%
Westamerica Bancorporation 61.17 0.25 0.41% 11.71%
Western Alliance Bancorporation 96.73 0.41 0.43% 145.82%
Webster Financial 56.91 0.59 1.05% 90.65%
Wintrust Financial 79.86 -0.86 -1.07% 71.89%
Zions Bancorporation 55.30 0.78 1.43% 53.91%

দাম দিন বছর
NASDAQ 14063 -9.82 -0.07% 41.90%
US400 2708 -16.00 -0.59% 50.59%