PAA

39.89

দৈনিক পরিবর্তন:

-0.32%

বাত্সরিক:

34.76%

দাম দিন বছর
Alacer Gold 9.47 0 0% 25.60%
Yamana Gold USA 5.49 0.01 0.18% 46.01%
B2Gold 7.29 -0.09 -1.22% 47.57%
CoEUR Mining 8.03 0.07 0.88% 10.15%
Century Aluminum 11.30 0.32 2.91% 62.94%
Centerra Gold 13.36 -0.31 -2.27% 27.60%
Compass Minerals International 63.93 0.20 0.31% 15.63%
Capstone Mining 1.84 -0.05 -2.65% 234.55%
Dundee Precious Metals Inc 8.64 -0.10 -1.14% 44.72%
Endeavour Mining Corp 30.10 -0.78 -2.53% 19.68%
Eldorado Gold USA 12.68 -0.27 -2.08% 60.10%
Equinox Gold Corp 13.29 -0.26 -1.92% 67.17%
Franco-Nevada 171.60 -1.10 -0.64% 33.40%
First Majestic Silver 14.23 -0.28 -1.93% -2.33%
Fortuna Silver Mines 8.68 -0.14 -1.59% 93.32%
Globe Specialty Metals 1.87 0.30 19.11% 152.91%
HudBay Minerals 8.94 0.21 2.41% 90.21%
Hecla Mining 5.08 -0.14 -2.68% 83.39%
Harmony Gold Mining 4.43 -0.11 -2.42% 38.87%
Iamgold 4.51 -0.13 -2.80% -5.05%
Kaiser Aluminum 89.41 3.74 4.34% -17.66%
MAG Silver Corp 21.48 -0.15 -0.69% 53.98%
Major Drilling 6.70 0.04 0.60% 15.72%
Materion 59.66 -0.26 -0.43% 2.16%
Pan American Silver 39.89 -0.13 -0.32% 34.76%
Sherritt International 0.33 0.01 3.13% 78.38%
Schnitzer Steel Industries 26.42 -0.15 -0.56% 22.15%
Wheaton Precious marketsls Corp 53.27 -0.26 -0.49% 0.72%
Silver Standard Resources 87.41 0.02 0.02% -37.77%
SSR Mining 19.31 -0.18 -0.90% 10.41%
Silvercorp Metals Inc 7.70 -0.28 -3.51% 11.59%
SunCoke Energy 4.84 -0.03 -0.62% -5.47%
TimkenSteel 5.07 -0.08 -1.54% -21.15%
Torex Gold Resources 19.65 -0.13 -0.66% 0.46%
Olympic Steel 14.86 0.10 0.65% -13.25%