OTC

58.53

দৈনিক পরিবর্তন:

0.74%

বাত্সরিক:

3.85%

দাম দিন বছর
ACI Worldwide 38.84 0.90 2.37% 7.74%
Autodesk 278.00 0.71 0.26% 57.39%
Ansys 343.47 5.93 1.76% 35.76%
Amaya 36.48 0 0% 14.47%
Blackbaud 56.99 1.40 2.52% -28.21%
BOX 16.99 0.14 0.83% -2.30%
Cdk Global 50.17 0.85 1.72% -5.94%
Cadence Design Systems 118.34 1.66 1.42% 79.82%
Constellation Software 1,589.07 -25.13 -1.56% 16.46%
Citrix Systems 130.53 2.66 2.08% 17.83%
Descartes Systems 73.67 -3.60 -4.66% 36.76%
Envestnet 81.15 -0.23 -0.28% 15.16%
EVERTZ TECH 12.88 0 0% -28.96%
Fair Isaac 494.81 11.29 2.34% 37.08%
CGI Group Inc 97.87 0.44 0.45% -10.05%
IBM 127.20 3.59 2.90% -3.57%
J2 Global 94.00 2.72 2.98% -3.23%
KINAXIS 185.52 -4.34 -2.29% 75.95%
Lightspeed POS Inc 76.68 -1.46 -1.87% 131.38%
Microsoft 214.36 0.12 0.06% 42.97%
Nice Systems 243.70 1.98 0.82% 64.17%
Nuance Communications 42.06 0.07 0.17% 137.36%
Oracle 59.96 0.69 1.16% 9.66%
Open Text 58.53 0.43 0.74% 3.85%
Pegasystems 130.78 1.04 0.80% 69.27%
PTC 109.60 1.62 1.50% 44.67%
Real Matters Inc 18.97 0.37 1.99% 44.04%
RingCentral 332.80 -4.41 -1.31% 101.81%
RealPage 69.20 0.87 1.27% 25.84%
Synopsys 236.88 2.41 1.03% 79.62%
Splunk 161.07 3.04 1.92% 10.22%
SPS Commerce 99.11 1.35 1.38% 77.14%
SS&C Technologies 71.13 0.93 1.32% 20.40%
Sierra Wireless 19.89 0.13 0.66% 65.20%
Tyler Technologies 420.44 2.91 0.70% 47.07%
Veeva Systems 271.44 -2.55 -0.93% 87.56%
Verint Systems 56.98 0.94 1.68% 11.53%
Zendesk 135.88 0.79 0.58% 79.33%
Zoom Video Communications 413.54 0.68 0.16% 493.57%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%