OSH

3.86

দৈনিক পরিবর্তন:

1.58%

বাত্সরিক:

-47.05%

দাম দিন বছর
China Petroleum 3.69 0.17 4.83% -18.00%
PetroChina 2.67 0.09 3.49% -28.03%
CNOOC 9.57 0.43 4.70% -19.44%
AGL Energy 13.95 0.49 3.64% -30.25%
Ampol Ltd 31.20 1.10 3.64% -7.68%
ALS 10.13 -0.12 -1.17% 15.24%
APA 10.59 0 0% -3.55%
Ausnet Services 1.89 -0.02 -0.79% 8.33%
Alumina 1.86 0.05 2.49% -20.04%
BHP Billiton 39.12 0.82 2.14% 3.22%
Beach Energy 1.89 0.03 1.62% -20.80%
Byron Energy Ltd 0.17 0.003 1.52% -40.18%
Cooper Energy Ltd 0.36 -0.003 -0.69% -33.80%
Caltex Australia 25.44 0 0% -14.60%
Carnarvon Petroleum Ltd 0.27 0.02 8.00% -20.59%
Downer Group 5.53 0.17 3.08% -32.62%
FAR Ltd 0.01 0 0% -77.55%
Fortescue Metals 18.41 0.32 1.77% 87.67%
Karoon Energy Ltd 1.00 0.05 4.71% -3.85%
Monadelphous 12.98 0.70 5.70% -18.77%
Origin Energy 5.28 0.23 4.46% -38.88%
Oil Search 3.86 0.06 1.58% -47.05%
Rio Tinto 104.18 1.05 1.02% 8.54%
South32 2.48 0.05 2.06% -6.06%
Spark Infrastructure 2.10 -0.02 -0.71% -2.10%
Santos 6.64 0.28 4.40% -17.72%
Senex Energy Ltd 0.34 0.01 1.49% 25.93%
Whitehaven Coal 1.60 0.20 13.93% -49.53%
WorleyParsons 13.81 0.52 3.91% -2.88%
Woodside Petroleum 23.65 1.01 4.46% -31.01%

দাম দিন বছর
Australian All 6894 39.10 0.57% 0.07%
ASX 200 6688 44.57 0.67% -1.46%
ASX 50 6473 64.90 1.01% -4.24%