ORG

4.80

দৈনিক পরিবর্তন:

2.78%

বাত্সরিক:

-43.86%

দাম দিন বছর
China Petroleum 3.54 0.05 1.43% -21.51%
PetroChina 2.58 0.08 3.20% -30.65%
AGL Energy 13.45 0.36 2.75% -31.97%
Ampol Ltd 29.75 1.32 4.64% -0.13%
APA 10.53 -0.02 -0.19% -3.39%
Ausnet Services 1.87 0 0% 9.36%
Aurizon 4.07 0.03 0.74% -28.85%
Beach Energy 1.72 0.06 3.63% -26.71%
Cooper Energy Ltd 0.35 0.01 1.45% -35.19%
Carnarvon Petroleum Ltd 0.25 -0.01 -2.00% -26.87%
Atlas Arteria Group 6.59 -0.14 -2.08% -16.05%
New Hope Corporation Ltd 1.22 0.03 2.53% -3.19%
Origin Energy 4.80 0.13 2.78% -43.86%
Oil Search 3.71 0.17 4.80% -49.18%
Spark Infrastructure 2.07 0 0% 0%
WASHINGTON H SOUL 27.76 0.01 0.04% 29.60%
Santos 6.12 0.20 3.38% -23.88%
Senex Energy Ltd 0.34 -0.01 -1.45% 25.93%
Sydney Airport 6.89 0.08 1.17% -23.61%
Transurban 14.77 -0.20 -1.34% -2.44%
Terracom Ltd 0.14 -0.01 -3.45% -61.11%
Whitehaven Coal 1.31 0.03 1.95% -57.74%
WorleyParsons 12.60 0.47 3.87% -10.51%
Woodside Petroleum 21.99 0.34 1.57% -35.30%
Yancoal Australia Ltd 2.00 0.02 1.01% -31.97%
Z Energy 3.36 0.06 1.82% -32.53%

দাম দিন বছর
Australian All 6772 32.10 0.48% -0.93%
ASX 200 6561 22.40 0.34% -2.52%
ASX 50 6319 21.90 0.35% -5.71%