ONB

17.80

দৈনিক পরিবর্তন:

-1.71%

বাত্সরিক:

-1.44%

দাম দিন বছর
Associated Banc 19.20 -0.12 -0.62% -6.23%
First Busey 22.86 -0.39 -1.68% -14.25%
BancorpSouth 30.25 -0.12 -0.40% 2.61%
Commerce Bancshares 68.54 -0.85 -1.23% 1.66%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Chemical Financial 40.04 -1.25 -3.03% 16.26%
Comerica 61.44 -0.72 -1.16% -2.04%
Community Trust Bancorp 39.18 -0.20 -0.50% -12.89%
East West Bancorp 62.94 0.54 0.87% 32.76%
Flagstar Bancorp 46.71 0.51 1.10% 26.07%
First Bancorp 36.27 -0.27 -0.74% 0.97%
First Financial Bancorp 20.35 -0.43 -2.07% -18.11%
Fifth Third Bancorp 30.52 -0.38 -1.23% 7.09%
First Midwest Bancorp 17.86 -0.24 -1.33% -11.89%
First Republic Bank 156.23 -0.30 -0.19% 39.50%
First Merchants 39.75 -0.55 -1.36% -0.23%
German American Bancorp 33.37 -1.03 -2.99% -4.55%
Huntington Bancshares 13.48 -0.37 -2.64% -0.11%
Horizon Bancorp 17.12 -0.23 -1.33% -4.41%
Heartland Financial USA 45.44 -0.45 -0.98% -3.85%
KEY 17.83 -0.37 -2.05% -5.37%
Lakeland Financial 60.06 0.10 0.17% 23.96%
Mercantile Bank 28.82 -0.60 -2.04% -14.61%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Pacwest Bancorp 32.33 0.50 1.57% -7.59%
Prosperity Bancshares 69.75 -0.50 -0.71% 3.41%
People's United Financial 14.46 0.42 2.96% -7.99%
Peoples Bancorp 31.20 -0.18 -0.57% -9.67%
PNC 150.36 -2.21 -1.45% 1.23%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Regions Financial 17.74 0 0% 14.82%
Signature Bank 164.12 3.85 2.40% 13.18%
SVB Financial 480.93 0.78 0.16% 97.60%
1st Source 43.01 0.23 0.54% -12.74%
Stock Yards Bancorp 42.24 -0.62 -1.45% 6.59%
Bancorp 17.17 -0.17 -0.98% 47.76%
Texas Capital Bancshares 65.51 -0.86 -1.30% 23.72%
UMB Financial 73.02 -2.16 -2.87% 12.65%
US Bancorp 45.90 0.04 0.08% -14.28%
Western Alliance Bancorporation 60.56 -0.48 -0.67% 7.22%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.25 -0.88 -1.82% 1.69%

দাম দিন বছর
NASDAQ 13605 62.31 0.46% 48.87%
Russell 2000 2158 -10.02 -0.46% 31.30%